We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
S&P ASX 200 OPIC | ASX:OXJO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-29.80 | -0.38% | 7,752.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7,752.30 | 7,752.30 | 7,729.30 | 0.00 | 01:09:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 7,752.30 | -29.80 | -0.38% | 7,752.30 | 7,752.30 | 0.00 |
09 May 2024 | 7,782.10 | -26.60 | -0.34% | 7,782.10 | 7,782.10 | 0.00 |
08 May 2024 | 7,808.70 | 83.00 | 1.07% | 7,808.70 | 7,808.70 | 0.00 |
07 May 2024 | 7,725.70 | 59.30 | 0.77% | 7,725.70 | 7,725.70 | 0.00 |
06 May 2024 | 7,666.40 | 47.60 | 0.62% | 7,666.40 | 7,666.40 | 0.00 |
03 May 2024 | 7,618.80 | 40.80 | 0.54% | 7,618.80 | 7,618.80 | 0.00 |
02 May 2024 | 7,578.00 | 12.10 | 0.16% | 7,578.00 | 7,578.00 | 0.00 |
01 May 2024 | 7,565.90 | -66.90 | -0.88% | 7,565.90 | 7,565.90 | 0.00 |
30 Apr 2024 | 7,632.80 | -6.20 | -0.08% | 7,632.80 | 7,632.80 | 0.00 |
29 Apr 2024 | 7,639.00 | 29.30 | 0.39% | 7,639.00 | 7,639.00 | 0.00 |
26 Apr 2024 | 7,609.70 | -101.50 | -1.32% | 7,609.70 | 7,609.70 | 0.00 |
24 Apr 2024 | 7,711.20 | 28.40 | 0.37% | 7,711.20 | 7,711.20 | 0.00 |
23 Apr 2024 | 7,682.80 | 41.30 | 0.54% | 7,682.80 | 7,682.80 | 0.00 |
22 Apr 2024 | 7,641.50 | 64.10 | 0.85% | 7,641.50 | 7,641.50 | 0.00 |
19 Apr 2024 | 7,577.40 | -16.90 | -0.22% | 7,577.40 | 7,577.40 | 0.00 |
18 Apr 2024 | 7,594.30 | -16.10 | -0.21% | 7,594.30 | 7,594.30 | 0.00 |
17 Apr 2024 | 7,610.40 | -80.90 | -1.05% | 7,610.40 | 7,610.40 | 0.00 |
16 Apr 2024 | 7,691.30 | -56.70 | -0.73% | 7,691.30 | 7,691.30 | 0.00 |
15 Apr 2024 | 7,748.00 | -27.40 | -0.35% | 7,748.00 | 7,748.00 | 0.00 |
12 Apr 2024 | 7,775.40 | 24.50 | 0.32% | 7,775.40 | 7,775.40 | 0.00 |
11 Apr 2024 | 7,750.90 | -95.60 | -1.22% | 7,750.90 | 7,750.90 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 7,752.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions