We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 OPIC | ASX:OXJO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.07% | 8,279.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,279.10 | 8,279.10 | 8,257.40 | 0.00 | 23:09:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8,285.10 | 74.30 | 0.90% | 8,285.10 | 8,285.10 | 0.00 |
| 03 Jan 2025 | 8,210.80 | 61.40 | 0.75% | 8,210.80 | 8,210.80 | 0.00 |
| 02 Jan 2025 | 8,149.40 | -32.40 | -0.40% | 8,149.40 | 8,149.40 | 0.00 |
| 31 Dec 2024 | 8,181.80 | -49.90 | -0.61% | 8,181.80 | 8,181.80 | 0.00 |
| 30 Dec 2024 | 8,231.70 | -9.10 | -0.11% | 8,231.70 | 8,231.70 | 0.00 |
| 27 Dec 2024 | 8,240.80 | 39.70 | 0.48% | 8,240.80 | 8,240.80 | 0.00 |
| 24 Dec 2024 | 8,201.10 | 89.60 | 1.10% | 8,201.10 | 8,201.10 | 0.00 |
| 23 Dec 2024 | 8,111.50 | -11.80 | -0.15% | 8,111.50 | 8,111.50 | 0.00 |
| 20 Dec 2024 | 8,123.30 | -26.40 | -0.32% | 8,123.30 | 8,123.30 | 0.00 |
| 19 Dec 2024 | 8,149.70 | -169.90 | -2.04% | 8,149.70 | 8,149.70 | 0.00 |
| 18 Dec 2024 | 8,319.60 | 88.50 | 1.08% | 8,319.60 | 8,319.60 | 0.00 |
| 17 Dec 2024 | 8,231.10 | -50.00 | -0.60% | 8,231.10 | 8,231.10 | 0.00 |
| 16 Dec 2024 | 8,281.10 | 13.00 | 0.16% | 8,281.10 | 8,281.10 | 0.00 |
| 13 Dec 2024 | 8,268.10 | -112.50 | -1.34% | 8,268.10 | 8,268.10 | 0.00 |
| 12 Dec 2024 | 8,380.60 | 0.30 | 0.00% | 8,380.60 | 8,380.60 | 0.00 |
| 11 Dec 2024 | 8,380.30 | -62.10 | -0.74% | 8,380.30 | 8,380.30 | 0.00 |
| 10 Dec 2024 | 8,442.40 | 53.20 | 0.63% | 8,442.40 | 8,442.40 | 0.00 |
| 09 Dec 2024 | 8,389.20 | -57.50 | -0.68% | 8,389.20 | 8,389.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,261.80 | 8,279.10 | 8,149.40 | 0.00 | 0.00 | 17.30 | 0.21% |
| 1 Month | 8,420.90 | 8,442.40 | 8,111.50 | 0.00 | 0.00 | -141.80 | -1.68% |
| 3 Months | 8,214.50 | 8,496.80 | 8,079.80 | 0.00 | 0.00 | 64.60 | 0.79% |
| 6 Months | 7,817.60 | 8,496.80 | 7,629.60 | 0.00 | 0.00 | 461.50 | 5.90% |
| 1 Year | 7,489.10 | 8,496.80 | 7,323.70 | 0.00 | 0.00 | 790.00 | 10.55% |
| 3 Years | 7,565.80 | 8,496.80 | 6,443.80 | 0.00 | 0.00 | 713.30 | 9.43% |
| 5 Years | 6,728.10 | 8,496.80 | 4,489.90 | 0.00 | 0.00 | 1,551.00 | 23.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
