We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
S&P ASX 50 OPIC | ASX:OXFL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
34.40 | 0.46% | 7,464.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7,464.30 | 7,464.30 | 7,443.10 | 0.00 | 01:09:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 7,464.30 | 34.40 | 0.46% | 7,464.30 | 7,464.30 | 0.00 |
02 May 2024 | 7,429.90 | 15.40 | 0.21% | 7,429.90 | 7,429.90 | 0.00 |
01 May 2024 | 7,414.50 | -45.20 | -0.61% | 7,414.50 | 7,414.50 | 0.00 |
30 Apr 2024 | 7,459.70 | -22.20 | -0.30% | 7,459.70 | 7,459.70 | 0.00 |
29 Apr 2024 | 7,481.90 | 23.70 | 0.32% | 7,481.90 | 7,481.90 | 0.00 |
26 Apr 2024 | 7,458.20 | -95.60 | -1.27% | 7,458.20 | 7,458.20 | 0.00 |
24 Apr 2024 | 7,553.80 | 19.70 | 0.26% | 7,553.80 | 7,553.80 | 0.00 |
23 Apr 2024 | 7,534.10 | 43.80 | 0.58% | 7,534.10 | 7,534.10 | 0.00 |
22 Apr 2024 | 7,490.30 | 64.20 | 0.86% | 7,490.30 | 7,490.30 | 0.00 |
19 Apr 2024 | 7,426.10 | -19.50 | -0.26% | 7,426.10 | 7,426.10 | 0.00 |
18 Apr 2024 | 7,445.60 | -23.00 | -0.31% | 7,445.60 | 7,445.60 | 0.00 |
17 Apr 2024 | 7,468.60 | -80.80 | -1.07% | 7,468.60 | 7,468.60 | 0.00 |
16 Apr 2024 | 7,549.40 | -50.00 | -0.66% | 7,549.40 | 7,549.40 | 0.00 |
15 Apr 2024 | 7,599.40 | -23.00 | -0.30% | 7,599.40 | 7,599.40 | 0.00 |
12 Apr 2024 | 7,622.40 | 16.00 | 0.21% | 7,622.40 | 7,622.40 | 0.00 |
11 Apr 2024 | 7,606.40 | -79.60 | -1.04% | 7,606.40 | 7,606.40 | 0.00 |
10 Apr 2024 | 7,686.00 | 0.10 | 0.00% | 7,686.00 | 7,686.00 | 0.00 |
09 Apr 2024 | 7,685.90 | 93.00 | 1.22% | 7,685.90 | 7,685.90 | 0.00 |
08 Apr 2024 | 7,592.90 | 0.00 | 0.00% | 7,592.90 | 7,592.90 | 0.00 |
05 Apr 2024 | 7,592.90 | -77.30 | -1.01% | 7,592.90 | 7,592.90 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7,464.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 7,464.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 7,464.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 7,464.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 7,464.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 7,464.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 7,464.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions