Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Ovanti Ltd (OVT)
Ovanti Ltd (OVT) Historical

OVT Ovanti Ltd

0.018

0.00 (0.00%)

22 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ovanti Ltd	ASX:OVT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.018	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:00

Ovanti (OVT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.018	0.002	12.50%	0.0165	0.019	14,479,322
19 Dec 2024	0.016	-0.0025	-13.51%	0.016	0.018	34,577,250
18 Dec 2024	0.0185	-0.002	-9.76%	0.017	0.0205	47,073,260
17 Dec 2024	0.0205	0.00	0.00%	0.02	0.021	5,635,968
16 Dec 2024	0.0205	-0.0005	-2.38%	0.02	0.0205	2,183,805
13 Dec 2024	0.021	0.0005	2.44%	0.02	0.021	4,008,889
12 Dec 2024	0.0205	0.0005	2.50%	0.02	0.021	2,866,090
11 Dec 2024	0.02	0.00	0.00%	0.02	0.022	10,143,578
10 Dec 2024	0.02	-0.0015	-6.98%	0.02	0.023	28,359,138
09 Dec 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.00
06 Dec 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.00
05 Dec 2024	0.0215	-0.0005	-2.27%	0.0205	0.022	21,037,329
04 Dec 2024	0.022	0.001	4.76%	0.02	0.022	26,887,441
03 Dec 2024	0.021	0.00	0.00%	0.02	0.022	52,004,155
02 Dec 2024	0.021	-0.002	-8.70%	0.021	0.024	55,154,272
29 Nov 2024	0.023	-0.004	-14.81%	0.023	0.028	78,609,288
28 Nov 2024	0.027	0.001	3.85%	0.027	0.031	90,717,100
27 Nov 2024	0.026	0.002	8.33%	0.025	0.028	88,785,100
26 Nov 2024	0.024	0.001	4.35%	0.022	0.026	70,866,777
25 Nov 2024	0.023	-0.001	-4.17%	0.023	0.025	49,343,694
22 Nov 2024	0.024	-0.002	-7.69%	0.024	0.029	77,181,325

Download more Ovanti Ltd Historical Data

Ovanti Ltd (OVT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.021	0.016	0.017749	20,789,921	-0.002	-10.00%
1 Month	0.024	0.031	0.016	0.022635	37,929,581	-0.006	-25.00%
3 Months	0.005	0.048	0.003	0.02604	60,481,018	0.013	260.00%
6 Months	0.015	0.048	0.002	0.024452	29,738,282	0.003	20.00%
1 Year	0.027	0.048	0.002	0.024461	23,461,522	-0.009	-33.33%
3 Years	0.24	0.265	0.002	0.024568	14,982,691	-0.222	-92.50%
5 Years	0.05	0.265	0.002	0.018883	8,240,582	-0.032	-64.00%

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions