Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Ovanti Ltd (OVT)
Ovanti Ltd (OVT) Historical

OVT Ovanti Ltd

0.019

0.001 (5.56%)

31 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ovanti Ltd	ASX:OVT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.56%	0.019	0.02	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0205	0.018	0.018	27,265,321	05:26:08

Ovanti (OVT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.019	0.001	5.56%	0.018	0.0205	27,265,321
30 Jan 2025	0.018	0.00	0.00%	0.017	0.018	7,575,438
29 Jan 2025	0.018	0.001	5.88%	0.018	0.019	10,886,105
28 Jan 2025	0.017	0.00	0.00%	0.016	0.018	13,391,442
24 Jan 2025	0.017	-0.001	-5.56%	0.017	0.018	28,457,395
23 Jan 2025	0.018	0.00	0.00%	0.017	0.019	30,676,695
22 Jan 2025	0.018	-0.001	-5.26%	0.018	0.019	33,013,860
21 Jan 2025	0.019	-0.001	-5.00%	0.019	0.02	19,102,183
20 Jan 2025	0.02	-0.002	-9.09%	0.019	0.023	34,970,102
17 Jan 2025	0.022	0.00	0.00%	0.021	0.023	7,922,589
16 Jan 2025	0.022	0.0005	2.33%	0.02	0.0225	27,875,264
15 Jan 2025	0.0215	0.0045	26.47%	0.018	0.023	69,459,235
14 Jan 2025	0.017	-0.001	-5.56%	0.017	0.018	1,575,540
13 Jan 2025	0.018	0.00	0.00%	0.017	0.019	7,937,825
10 Jan 2025	0.018	0.001	5.88%	0.017	0.018	4,583,804
09 Jan 2025	0.017	0.00	0.00%	0.017	0.018	12,475,418
08 Jan 2025	0.017	0.00	0.00%	0.017	0.018	13,949,479
07 Jan 2025	0.017	-0.002	-10.53%	0.017	0.019	15,418,501
06 Jan 2025	0.019	0.00	0.00%	0.019	0.021	39,964,231
03 Jan 2025	0.019	0.001	5.56%	0.018	0.0195	11,575,752
02 Jan 2025	0.018	0.001	5.88%	0.017	0.02	29,455,071

Download more Ovanti Ltd Historical Data

Ovanti Ltd (OVT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.0205	0.016	0.017498	20,852,909	0.001	5.56%
1 Month	0.017	0.023	0.016	0.01907	21,720,552	0.002	11.76%
3 Months	0.028	0.044	0.016	0.025635	40,088,088	-0.009	-32.14%
6 Months	0.005	0.048	0.002	0.024617	32,641,204	0.014	280.00%
1 Year	0.027	0.048	0.002	0.02386	23,042,195	-0.008	-29.63%
3 Years	0.205	0.25	0.002	0.023907	16,516,400	-0.186	-90.73%
5 Years	0.044	0.265	0.002	0.018964	8,830,414	-0.025	-56.82%

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions