We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Osteopore Limited | ASX:OSXO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.001 | 0.009 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
25 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
24 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
21 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
20 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
19 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
18 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
17 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
13 Jun 2024 | 0.005 | -0.007 | -58.33% | 0.005 | 0.005 | 257,331 |
12 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 666 |
05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
04 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
03 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
31 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
30 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
29 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
28 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
27 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.012 | 0.012 | 0.005 | 0.005018 | 128,999 | -0.007 | -58.33% |
3 Months | 0.017 | 0.017 | 0.005 | 0.011302 | 157,910 | -0.012 | -70.59% |
6 Months | 0.003 | 0.02 | 0.001 | 0.006434 | 291,149 | 0.002 | 66.67% |
1 Year | 0.016 | 0.02 | 0.001 | 0.008214 | 481,230 | -0.011 | -68.75% |
3 Years | 0.009 | 0.02 | 0.001 | 0.008716 | 455,134 | -0.004 | -44.44% |
5 Years | 0.009 | 0.02 | 0.001 | 0.008716 | 455,134 | -0.004 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions