We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osteopore Limited | ASX:OSX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 0.034 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.034 | 0.034 | 93,512 | 01:14:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 80,049 |
| 17 Jan 2025 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.035 | 315,171 |
| 16 Jan 2025 | 0.0355 | 0.0005 | 1.43% | 0.035 | 0.036 | 231,205 |
| 15 Jan 2025 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 42,286 |
| 14 Jan 2025 | 0.034 | -0.001 | -2.86% | 0.034 | 0.036 | 255,952 |
| 13 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 59,174 |
| 10 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 326,869 |
| 09 Jan 2025 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 70,280 |
| 08 Jan 2025 | 0.034 | -0.001 | -2.86% | 0.034 | 0.036 | 181,763 |
| 07 Jan 2025 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 2,000 |
| 06 Jan 2025 | 0.034 | -0.0025 | -6.85% | 0.034 | 0.036 | 162,940 |
| 03 Jan 2025 | 0.0365 | 0.0005 | 1.39% | 0.036 | 0.0365 | 98,364 |
| 02 Jan 2025 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 1,334 |
| 31 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 30 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 318,833 |
| 27 Dec 2024 | 0.035 | 0.0005 | 1.45% | 0.034 | 0.036 | 384,813 |
| 24 Dec 2024 | 0.0345 | -0.0015 | -4.17% | 0.034 | 0.036 | 427,153 |
| 23 Dec 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.0365 | 452,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.036 | 0.034 | 0.034845 | 180,758 | -0.001 | -2.86% |
| 1 Month | 0.036 | 0.037 | 0.034 | 0.034971 | 208,158 | -0.002 | -5.56% |
| 3 Months | 0.04 | 0.041 | 0.034 | 0.037509 | 210,107 | -0.006 | -15.00% |
| 6 Months | 0.058 | 0.059 | 0.034 | 0.043139 | 489,981 | -0.024 | -41.38% |
| 1 Year | 0.034 | 0.755 | 0.032 | 0.075477 | 1,361,911 | 0.00 | 0.00% |
| 3 Years | 0.26 | 0.755 | 0.032 | 0.080508 | 519,937 | -0.226 | -86.92% |
| 5 Years | 0.675 | 1.49 | 0.032 | 0.165888 | 367,841 | -0.641 | -94.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
