We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Osteopore Limited | ASX:OSX | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -7.46% | 0.31 | 0.305 | 0.31 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.33 | 0.31 | 0.33 | 32,631 | 03:31:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.335 | -0.03 | -8.22% | 0.335 | 0.355 | 21,011 |
30 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.40 | 244,969 |
29 Apr 2024 | 0.37 | -0.015 | -3.90% | 0.35 | 0.405 | 190,110 |
26 Apr 2024 | 0.385 | 0.05 | 14.93% | 0.32 | 0.445 | 761,018 |
24 Apr 2024 | 0.335 | -0.04 | -10.67% | 0.315 | 0.405 | 515,524 |
23 Apr 2024 | 0.375 | 0.21 | 127.27% | 0.295 | 0.55 | 2,358,355 |
22 Apr 2024 | 0.165 | 0.07 | 73.68% | 0.096 | 0.185 | 253,205 |
19 Apr 2024 | 0.095 | -0.025 | -20.83% | 0.095 | 0.125 | 164,089 |
18 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.14 | 71,072 |
17 Apr 2024 | 0.115 | -0.165 | -58.93% | 0.10 | 0.18 | 416,939 |
16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
15 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
12 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
11 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
10 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
09 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
08 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
05 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
04 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
03 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
02 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.445 | 0.30 | 0.365412 | 427,905 | -0.04 | -11.43% |
1 Month | 0.12 | 0.55 | 0.095 | 0.326348 | 552,809 | 0.19 | 158.33% |
3 Months | 0.038 | 0.755 | 0.032 | 0.283171 | 350,317 | 0.272 | 715.79% |
6 Months | 0.05 | 0.755 | 0.032 | 0.17111 | 233,667 | 0.26 | 520.00% |
1 Year | 0.078 | 0.755 | 0.032 | 0.130066 | 184,723 | 0.232 | 297.44% |
3 Years | 0.52 | 0.755 | 0.032 | 0.199545 | 120,374 | -0.21 | -40.38% |
5 Years | 0.63 | 1.49 | 0.032 | 0.533214 | 180,858 | -0.32 | -50.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions