Share Name | Share Symbol | Market | Type |
---|---|---|---|
Osmond Resources Ltd | ASX:OSM | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0125 | 2.69% | 0.4775 | 0.46 | 0.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.4775 | 0.45 | 0.465 | 127,950 | 05:10:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.4775 | 0.0125 | 2.69% | 0.45 | 0.4775 | 127,950 |
09 Jan 2025 | 0.465 | 0.025 | 5.68% | 0.45 | 0.4675 | 19,527 |
08 Jan 2025 | 0.44 | 0.04 | 10.00% | 0.42 | 0.44 | 14,220 |
07 Jan 2025 | 0.40 | -0.01 | -2.44% | 0.40 | 0.415 | 50,185 |
06 Jan 2025 | 0.41 | -0.01 | -2.38% | 0.41 | 0.42 | 116,602 |
03 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 95,066 |
02 Jan 2025 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 14,476 |
31 Dec 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 465 |
30 Dec 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 14,153 |
27 Dec 2024 | 0.415 | -0.0075 | -1.78% | 0.415 | 0.43 | 10,275 |
24 Dec 2024 | 0.4225 | 0.0175 | 4.32% | 0.41 | 0.4225 | 28,385 |
23 Dec 2024 | 0.405 | -0.02 | -4.71% | 0.405 | 0.42 | 49,042 |
20 Dec 2024 | 0.425 | 0.025 | 6.25% | 0.39 | 0.425 | 62,288 |
19 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.415 | 87,534 |
18 Dec 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.42 | 84,746 |
17 Dec 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.42 | 27,331 |
16 Dec 2024 | 0.415 | -0.025 | -5.68% | 0.41 | 0.43 | 81,935 |
13 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 200 |
12 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.425 | 0.4425 | 22,561 |
11 Dec 2024 | 0.44 | -0.025 | -5.38% | 0.43 | 0.45 | 50,521 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.4775 | 0.40 | 0.413511 | 58,110 | 0.0575 | 13.69% |
1 Month | 0.435 | 0.4775 | 0.39 | 0.412052 | 44,674 | 0.0425 | 9.77% |
3 Months | 0.345 | 0.555 | 0.33 | 0.430075 | 127,908 | 0.1325 | 38.41% |
6 Months | 0.069 | 0.555 | 0.069 | 0.292642 | 238,307 | 0.4085 | 592.03% |
1 Year | 0.091 | 0.555 | 0.062 | 0.241503 | 194,941 | 0.3865 | 424.73% |
3 Years | 0.22 | 0.555 | 0.062 | 0.214272 | 140,801 | 0.2575 | 117.05% |
5 Years | 0.22 | 0.555 | 0.062 | 0.214272 | 140,801 | 0.2575 | 117.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions