ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OSM Osmond Resources Ltd

0.4775
0.0125 (2.69%)
10 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Osmond Resources Ltd ASX:OSM Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0125 2.69% 0.4775 0.46 0.48
High Price Low Price Open Price Shares Traded Last Trade
0.4775 0.45 0.465 127,950 05:10:43

Osmond Resources (OSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.47750.01252.69%0.450.4775127,950
09 Jan 20250.4650.0255.68%0.450.467519,527
08 Jan 20250.440.0410.00%0.420.4414,220
07 Jan 20250.40-0.01-2.44%0.400.41550,185
06 Jan 20250.41-0.01-2.38%0.410.42116,602
03 Jan 20250.420.000.00%0.420.4395,066
02 Jan 20250.420.0051.20%0.4150.4214,476
31 Dec 20240.4150.000.00%0.4150.415465
30 Dec 20240.4150.000.00%0.4150.4214,153
27 Dec 20240.415-0.0075-1.78%0.4150.4310,275
24 Dec 20240.42250.01754.32%0.410.422528,385
23 Dec 20240.405-0.02-4.71%0.4050.4249,042
20 Dec 20240.4250.0256.25%0.390.42562,288
19 Dec 20240.400.000.00%0.400.41587,534
18 Dec 20240.40-0.01-2.44%0.400.4284,746
17 Dec 20240.41-0.005-1.20%0.410.4227,331
16 Dec 20240.415-0.025-5.68%0.410.4381,935
13 Dec 20240.440.000.00%0.430.44200
12 Dec 20240.440.000.00%0.4250.442522,561
11 Dec 20240.44-0.025-5.38%0.430.4550,521
Download more Osmond Resources Ltd Historical Data

Osmond Resources Ltd (OSM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.47750.400.41351158,1100.057513.69%
1 Month0.4350.47750.390.41205244,6740.04259.77%
3 Months0.3450.5550.330.430075127,9080.132538.41%
6 Months0.0690.5550.0690.292642238,3070.4085592.03%
1 Year0.0910.5550.0620.241503194,9410.3865424.73%
3 Years0.220.5550.0620.214272140,8010.2575117.05%
5 Years0.220.5550.0620.214272140,8010.2575117.05%

Your Recent History

Delayed Upgrade Clock