We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osmond Resources Ltd | ASX:OSM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.058 | 0.073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:58:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 22 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 21 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 8,000 |
| 20 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 287,450 |
| 14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 125,000 |
| 13 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 43,960 |
| 10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 07 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 66,667 |
| 06 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 03 May 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 7,782 |
| 02 May 2024 | 0.069 | 0.007 | 11.29% | 0.069 | 0.07 | 32,218 |
| 01 May 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.065 | 813,912 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.063 | 0.065 | 215,245 |
| 29 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.065 | 0.065 | 8,000 | 0.00 | 0.00% |
| 1 Month | 0.063 | 0.07 | 0.062 | 0.063579 | 177,804 | 0.002 | 3.17% |
| 3 Months | 0.085 | 0.085 | 0.062 | 0.066061 | 86,762 | -0.02 | -23.53% |
| 6 Months | 0.10 | 0.11 | 0.062 | 0.084839 | 121,672 | -0.035 | -35.00% |
| 1 Year | 0.185 | 0.19 | 0.062 | 0.095198 | 133,932 | -0.12 | -64.86% |
| 3 Years | 0.22 | 0.27 | 0.062 | 0.152522 | 105,699 | -0.155 | -70.45% |
| 5 Years | 0.22 | 0.27 | 0.062 | 0.152522 | 105,699 | -0.155 | -70.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
