We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncosil Medical Ltd | ASX:OSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 7.69% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.0065 | 0.007 | 2,846,142 | 05:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.007 | 7,007,621 |
| 04 Feb 2025 | 0.007 | 0.0015 | 27.27% | 0.006 | 0.007 | 15,799,794 |
| 03 Feb 2025 | 0.0055 | -0.0015 | -21.43% | 0.0055 | 0.007 | 10,322,498 |
| 31 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 1,252,003 |
| 30 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,085,155 |
| 29 Jan 2025 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 3,478,324 |
| 28 Jan 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 8,458,891 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 454,076 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 27,466,805 |
| 22 Jan 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 300,772 |
| 21 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 1,894,085 |
| 20 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 1,408,466 |
| 17 Jan 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 6,077,215 |
| 16 Jan 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 706,679 |
| 15 Jan 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 5,117,087 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 1,151,191 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,978,421 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 1,345,207 |
| 09 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 350,232 |
| 08 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 1,377,928 |
| 07 Jan 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 23,078,724 |
| 06 Jan 2025 | 0.0055 | -0.001 | -15.38% | 0.005 | 0.007 | 27,249,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.0055 | 0.006372 | 6,387,555 | 0.001 | 16.67% |
| 1 Month | 0.005 | 0.007 | 0.005 | 0.00563 | 4,738,149 | 0.002 | 40.00% |
| 3 Months | 0.008 | 0.009 | 0.005 | 0.006498 | 5,700,459 | -0.001 | -12.50% |
| 6 Months | 0.012 | 0.015 | 0.005 | 0.00936 | 6,850,510 | -0.005 | -41.67% |
| 1 Year | 0.008 | 0.015 | 0.004 | 0.008345 | 6,131,325 | -0.001 | -12.50% |
| 3 Years | 0.041 | 0.081 | 0.004 | 0.016087 | 3,384,809 | -0.034 | -82.93% |
| 5 Years | 0.185 | 0.215 | 0.004 | 0.042412 | 2,802,860 | -0.178 | -96.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
