Oncosil Medical Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oncosil Medical Ltd	ASX:OSL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0065	0.006	0.006	2,680,771	05:10:39

Oncosil Medical (OSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.006	-0.001	-14.29%	0.006	0.006	931,462
13 Feb 2025	0.007	0.0005	7.69%	0.0065	0.007	668,871
12 Feb 2025	0.0065	-0.0005	-7.14%	0.0065	0.007	1,665,383
11 Feb 2025	0.007	0.00	0.00%	0.006	0.007	3,702,664
10 Feb 2025	0.007	0.00	0.00%	0.006	0.007	1,067,672
07 Feb 2025	0.007	0.00	0.00%	0.006	0.007	734,870
06 Feb 2025	0.007	0.0005	7.69%	0.0065	0.007	2,846,142
05 Feb 2025	0.0065	-0.0005	-7.14%	0.006	0.007	7,007,621
04 Feb 2025	0.007	0.0015	27.27%	0.006	0.007	15,799,794
03 Feb 2025	0.0055	-0.0015	-21.43%	0.0055	0.007	10,322,498
31 Jan 2025	0.007	0.001	16.67%	0.006	0.007	1,252,003
30 Jan 2025	0.006	0.00	0.00%	0.006	0.006	1,085,155
29 Jan 2025	0.006	0.0005	9.09%	0.006	0.006	3,478,324
28 Jan 2025	0.0055	0.0005	10.00%	0.005	0.006	8,458,891
24 Jan 2025	0.005	0.00	0.00%	0.005	0.005	454,076
23 Jan 2025	0.005	0.00	0.00%	0.005	0.005	27,466,805
22 Jan 2025	0.005	-0.0005	-9.09%	0.005	0.005	300,772
21 Jan 2025	0.0055	0.00	0.00%	0.0055	0.0055	1,894,085
20 Jan 2025	0.0055	0.00	0.00%	0.005	0.006	1,408,466
17 Jan 2025	0.0055	0.0005	10.00%	0.005	0.0055	6,077,215

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.006	0.00678	1,607,210	-0.001	-14.29%
1 Month	0.006	0.007	0.005	0.005902	4,765,555	0.00	0.00%
3 Months	0.007	0.008	0.005	0.006256	5,191,662	-0.001	-14.29%
6 Months	0.012	0.015	0.005	0.009142	6,359,439	-0.006	-50.00%
1 Year	0.01	0.015	0.004	0.008324	6,135,074	-0.004	-40.00%
3 Years	0.042	0.081	0.004	0.016	3,388,094	-0.036	-85.71%
5 Years	0.18	0.20	0.004	0.041378	2,803,307	-0.174	-96.67%