Oncosil Medical Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oncosil Medical Ltd	ASX:OSL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	7,807,746	03:41:19

Oncosil Medical (OSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	1,305,983
29 Apr 2024	0.005	0.001	25.00%	0.004	0.005	2,075,022
26 Apr 2024	0.004	-0.001	-20.00%	0.004	0.005	1,144,912
24 Apr 2024	0.005	0.0005	11.11%	0.005	0.005	4,890,014
23 Apr 2024	0.0045	-0.0015	-25.00%	0.0045	0.006	14,780,506
22 Apr 2024	0.006	0.00	0.00%	0.006	0.006	134,070
19 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.0065	2,555,969
18 Apr 2024	0.0065	0.00	0.00%	0.006	0.007	12,870,397
17 Apr 2024	0.0065	-0.0005	-7.14%	0.006	0.007	1,080,830
16 Apr 2024	0.007	0.001	16.67%	0.006	0.007	355,639
15 Apr 2024	0.006	0.0005	9.09%	0.005	0.007	6,571,232
12 Apr 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	10,807,190
11 Apr 2024	0.006	0.00	0.00%	0.006	0.006	700,000
10 Apr 2024	0.006	0.0005	9.09%	0.005	0.006	1,885,000
09 Apr 2024	0.0055	0.0005	10.00%	0.0055	0.006	1,570,337
08 Apr 2024	0.005	-0.001	-16.67%	0.005	0.006	2,424,834
05 Apr 2024	0.006	0.001	20.00%	0.006	0.007	34,183,618
04 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	2,187,400
03 Apr 2024	0.006	0.00	0.00%	0.006	0.006	1,099,999
02 Apr 2024	0.006	0.001	20.00%	0.005	0.006	892,191

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.006	0.004	0.004627	5,722,614	0.00	0.00%
1 Month	0.005	0.007	0.004	0.005675	5,543,574	0.00	0.00%
3 Months	0.007	0.01	0.004	0.006473	3,520,567	-0.002	-28.57%
6 Months	0.009	0.01	0.004	0.007072	2,410,983	-0.004	-44.44%
1 Year	0.012	0.015	0.004	0.009599	2,771,382	-0.007	-58.33%
3 Years	0.099	0.105	0.004	0.03124	1,930,480	-0.094	-94.95%
5 Years	0.072	0.215	0.004	0.069536	1,944,888	-0.067	-93.06%