We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncosil Medical Ltd | ASX:OSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 11.11% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.0045 | 507,410 | 05:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 507,410 |
| 13 Mar 2025 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 5,248,699 |
| 12 Mar 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 3,203,840 |
| 11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 23,678,230 |
| 10 Mar 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 6,651,594 |
| 07 Mar 2025 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 351,307 |
| 06 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 221,819 |
| 05 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 11,296,298 |
| 04 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.006 | 36,736,058 |
| 03 Mar 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 1,243,575 |
| 28 Feb 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 2,071,151 |
| 27 Feb 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 6,585,880 |
| 26 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 25,568,299 |
| 25 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 2,706,208 |
| 24 Feb 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 19,721 |
| 21 Feb 2025 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.007 | 1,605,789 |
| 20 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,977,420 |
| 19 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 381,538 |
| 18 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 805,168 |
| 17 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 2,680,771 |
| 14 Feb 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 931,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.004 | 0.004911 | 6,821,358 | -0.001 | -16.67% |
| 1 Month | 0.0065 | 0.007 | 0.004 | 0.005285 | 6,469,250 | -0.0015 | -23.08% |
| 3 Months | 0.007 | 0.007 | 0.004 | 0.005561 | 5,549,200 | -0.002 | -28.57% |
| 6 Months | 0.013 | 0.015 | 0.004 | 0.008341 | 6,803,727 | -0.008 | -61.54% |
| 1 Year | 0.008 | 0.015 | 0.004 | 0.00808 | 6,475,523 | -0.003 | -37.50% |
| 3 Years | 0.036 | 0.081 | 0.004 | 0.015354 | 3,564,446 | -0.031 | -86.11% |
| 5 Years | 0.096 | 0.20 | 0.004 | 0.038962 | 2,872,319 | -0.091 | -94.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
