Orpheus Uranium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orpheus Uranium Ltd	ASX:ORP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.039	0.039	0.041

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.041	0.039	0.041	95,001	00:13:58

Orpheus Uranium (ORP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.039	0.00	0.00%	0.039	0.041	95,001
06 Feb 2025	0.039	0.00	0.00%	0.039	0.039	0.00
05 Feb 2025	0.039	0.00	0.00%	0.039	0.039	150,001
04 Feb 2025	0.039	0.00	0.00%	0.039	0.039	470
03 Feb 2025	0.039	0.00	0.00%	0.039	0.039	149,167
31 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0.00
30 Jan 2025	0.039	-0.003	-7.14%	0.039	0.039	251,556
29 Jan 2025	0.042	0.003	7.69%	0.039	0.042	137,157
28 Jan 2025	0.039	-0.003	-7.14%	0.039	0.04	31,964
24 Jan 2025	0.042	0.002	5.00%	0.04	0.042	107,544
23 Jan 2025	0.04	0.00	0.00%	0.04	0.042	4,007
22 Jan 2025	0.04	0.002	5.26%	0.037	0.04	74,261
21 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0.00
20 Jan 2025	0.038	-0.002	-5.00%	0.037	0.04	109,019
17 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0.00
16 Jan 2025	0.04	0.00	0.00%	0.04	0.042	19,783
15 Jan 2025	0.04	0.00	0.00%	0.04	0.042	8,094
14 Jan 2025	0.04	0.00	0.00%	0.04	0.04	2,960
13 Jan 2025	0.04	0.00	0.00%	0.04	0.04	66
10 Jan 2025	0.04	0.00	0.00%	0.04	0.04	75
09 Jan 2025	0.04	0.003	8.11%	0.038	0.04	8,229
08 Jan 2025	0.037	0.00	0.00%	0.037	0.037	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.041	0.039	0.039	137,799	0.00	0.00%
1 Month	0.038	0.042	0.037	0.039704	65,897	0.001	2.63%
3 Months	0.032	0.043	0.032	0.037274	98,228	0.007	21.88%
6 Months	0.057	0.069	0.031	0.040941	196,864	-0.018	-31.58%
1 Year	0.095	0.12	0.031	0.064767	193,414	-0.056	-58.95%
3 Years	0.095	0.12	0.031	0.064767	193,414	-0.056	-58.95%
5 Years	0.095	0.12	0.031	0.064767	193,414	-0.056	-58.95%