Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orpheus Uranium Ltd | ASX:ORP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.44% | 0.042 | 0.042 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.041 | 0.043 | 12,146 | 04:45:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.041 | 0.003 | 7.89% | 0.041 | 0.043 | 30,174 |
| 21 Nov 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.04 | 504,382 |
| 20 Nov 2024 | 0.036 | -0.0005 | -1.37% | 0.036 | 0.037 | 169,655 |
| 19 Nov 2024 | 0.0365 | 0.0035 | 10.61% | 0.034 | 0.0365 | 162,722 |
| 18 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.035 | 391,863 |
| 15 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 38,445 |
| 14 Nov 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 16,432 |
| 13 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 12 Nov 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.034 | 220,628 |
| 11 Nov 2024 | 0.035 | 0.004 | 12.90% | 0.031 | 0.035 | 245,885 |
| 08 Nov 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 2,142 |
| 07 Nov 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.034 | 806,414 |
| 06 Nov 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 834,888 |
| 05 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 18,178 |
| 04 Nov 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 153,738 |
| 01 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.035 | 0.037 | 47,185 |
| 31 Oct 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 133 |
| 30 Oct 2024 | 0.035 | -0.002 | -5.41% | 0.0345 | 0.037 | 1,381,242 |
| 29 Oct 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.039 | 313,711 |
| 28 Oct 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 73,292 |
| 25 Oct 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 54,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.043 | 0.033 | 0.036052 | 251,759 | 0.008 | 23.53% |
| 1 Month | 0.036 | 0.043 | 0.031 | 0.034605 | 284,795 | 0.006 | 16.67% |
| 3 Months | 0.044 | 0.069 | 0.031 | 0.040092 | 301,545 | -0.002 | -4.55% |
| 6 Months | 0.095 | 0.098 | 0.031 | 0.049538 | 207,313 | -0.053 | -55.79% |
| 1 Year | 0.095 | 0.12 | 0.031 | 0.06707 | 218,462 | -0.053 | -55.79% |
| 3 Years | 0.095 | 0.12 | 0.031 | 0.06707 | 218,462 | -0.053 | -55.79% |
| 5 Years | 0.095 | 0.12 | 0.031 | 0.06707 | 218,462 | -0.053 | -55.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
