We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orora Ltd | ASX:ORA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.31% | 2.11 | 2.10 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.10 | 2.15 | 6,310,982 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.11 | -0.05 | -2.31% | 2.10 | 2.15 | 6,287,822 |
| 24 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.14 | 2.19 | 5,346,115 |
| 23 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.155 | 2.19 | 4,781,358 |
| 22 Apr 2024 | 2.18 | 0.06 | 2.59% | 2.16 | 2.20 | 8,195,394 |
| 19 Apr 2024 | 2.125 | -0.05 | -2.07% | 2.10 | 2.17 | 7,671,762 |
| 18 Apr 2024 | 2.17 | 0.11 | 5.34% | 2.07 | 2.195 | 12,031,867 |
| 17 Apr 2024 | 2.06 | -0.03 | -1.44% | 2.055 | 2.105 | 7,974,194 |
| 16 Apr 2024 | 2.09 | -0.05 | -2.11% | 2.06 | 2.13 | 11,443,646 |
| 15 Apr 2024 | 2.135 | -0.05 | -2.06% | 2.13 | 2.18 | 7,032,461 |
| 12 Apr 2024 | 2.18 | -0.04 | -1.58% | 2.18 | 2.21 | 6,120,059 |
| 11 Apr 2024 | 2.215 | -0.02 | -0.89% | 2.19 | 2.23 | 5,916,100 |
| 10 Apr 2024 | 2.235 | 0.00 | 0.00% | 2.225 | 2.25 | 5,114,943 |
| 09 Apr 2024 | 2.235 | 0.00 | 0.22% | 2.23 | 2.25 | 10,086,970 |
| 08 Apr 2024 | 2.23 | 0.02 | 0.90% | 2.21 | 2.25 | 6,474,270 |
| 05 Apr 2024 | 2.21 | -0.06 | -2.64% | 2.21 | 2.28 | 10,545,776 |
| 04 Apr 2024 | 2.27 | 0.02 | 1.11% | 2.22 | 2.28 | 16,218,348 |
| 03 Apr 2024 | 2.245 | -0.10 | -4.06% | 2.185 | 2.27 | 20,827,959 |
| 02 Apr 2024 | 2.34 | -0.37 | -13.65% | 2.28 | 2.41 | 22,446,113 |
| 28 Mar 2024 | 2.71 | 0.05 | 1.88% | 2.685 | 2.72 | 4,459,033 |
| 27 Mar 2024 | 2.66 | 0.03 | 0.95% | 2.63 | 2.69 | 2,198,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.20 | 2.07 | 2.16 | 7,605,299 | 0.04 | 1.93% |
| 1 Month | 2.69 | 2.72 | 2.055 | 2.22 | 9,593,687 | -0.58 | -21.56% |
| 3 Months | 2.78 | 2.97 | 2.055 | 2.47 | 6,408,562 | -0.67 | -24.10% |
| 6 Months | 2.48 | 2.97 | 2.055 | 2.51 | 5,129,420 | -0.37 | -14.92% |
| 1 Year | 3.51 | 3.93 | 2.055 | 2.71 | 4,331,473 | -1.40 | -39.89% |
| 3 Years | 3.06 | 4.02 | 2.055 | 3.07 | 3,084,413 | -0.95 | -31.05% |
| 5 Years | 3.15 | 4.02 | 2.055 | 2.93 | 3,512,463 | -1.04 | -33.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
