We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orora Ltd | ASX:ORA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.67% | 2.35 | 2.35 | 2.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.33 | 2.40 | 4,937,986 | 05:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.39 | -0.04 | -1.65% | 2.34 | 2.42 | 4,359,716 |
| 29 Jan 2025 | 2.43 | 0.03 | 1.25% | 2.38 | 2.445 | 1,744,974 |
| 28 Jan 2025 | 2.40 | 0.03 | 1.27% | 2.37 | 2.41 | 1,630,191 |
| 24 Jan 2025 | 2.37 | 0.02 | 0.85% | 2.35 | 2.39 | 1,689,704 |
| 23 Jan 2025 | 2.35 | -0.03 | -1.26% | 2.345 | 2.39 | 2,117,655 |
| 22 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.37 | 2.41 | 2,139,352 |
| 21 Jan 2025 | 2.38 | -0.01 | -0.42% | 2.37 | 2.425 | 1,510,218 |
| 20 Jan 2025 | 2.39 | -0.02 | -0.83% | 2.39 | 2.44 | 1,634,935 |
| 17 Jan 2025 | 2.41 | -0.01 | -0.41% | 2.39 | 2.435 | 1,102,647 |
| 16 Jan 2025 | 2.42 | 0.04 | 1.68% | 2.40 | 2.44 | 1,990,267 |
| 15 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.37 | 2.41 | 1,944,848 |
| 14 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.36 | 2.405 | 1,630,668 |
| 13 Jan 2025 | 2.38 | -0.06 | -2.46% | 2.38 | 2.445 | 1,914,418 |
| 10 Jan 2025 | 2.44 | 0.02 | 0.83% | 2.425 | 2.45 | 947,169 |
| 09 Jan 2025 | 2.42 | -0.02 | -0.82% | 2.40 | 2.44 | 2,190,430 |
| 08 Jan 2025 | 2.44 | -0.01 | -0.41% | 2.43 | 2.465 | 1,148,127 |
| 07 Jan 2025 | 2.45 | 0.03 | 1.24% | 2.43 | 2.46 | 960,517 |
| 06 Jan 2025 | 2.42 | -0.03 | -1.22% | 2.40 | 2.49 | 2,078,602 |
| 03 Jan 2025 | 2.45 | 0.00 | 0.00% | 2.43 | 2.46 | 748,475 |
| 02 Jan 2025 | 2.45 | -0.01 | -0.41% | 2.43 | 2.47 | 889,551 |
| 31 Dec 2024 | 2.46 | -0.04 | -1.60% | 2.45 | 2.50 | 1,134,238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.445 | 2.33 | 2.39 | 1,795,631 | -0.04 | -1.67% |
| 1 Month | 2.46 | 2.49 | 2.33 | 2.40 | 1,579,618 | -0.11 | -4.47% |
| 3 Months | 2.40 | 2.56 | 2.28 | 2.43 | 2,887,869 | -0.05 | -2.08% |
| 6 Months | 2.02 | 2.75 | 1.87 | 2.44 | 4,646,368 | 0.33 | 16.34% |
| 1 Year | 2.77 | 2.97 | 1.87 | 2.34 | 5,412,075 | -0.42 | -15.16% |
| 3 Years | 3.43 | 4.02 | 1.87 | 2.75 | 3,737,858 | -1.08 | -31.49% |
| 5 Years | 3.15 | 4.02 | 1.87 | 2.78 | 3,615,833 | -0.80 | -25.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
