We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opthea Limited | ASX:OPTOB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 2.80% | 0.55 | 0.52 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.535 | 0.535 | 17,915 | 04:24:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.535 | -0.015 | -2.73% | 0.525 | 0.565 | 278,550 |
| 28 Jan 2025 | 0.55 | 0.02 | 3.77% | 0.51 | 0.55 | 77,998 |
| 24 Jan 2025 | 0.53 | 0.08 | 17.78% | 0.50 | 0.53 | 606,000 |
| 23 Jan 2025 | 0.45 | 0.03 | 7.14% | 0.42 | 0.45 | 643,153 |
| 22 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.41 | 0.45 | 721,000 |
| 21 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 440,188 |
| 20 Jan 2025 | 0.42 | 0.025 | 6.33% | 0.40 | 0.42 | 586,000 |
| 17 Jan 2025 | 0.395 | 0.015 | 3.95% | 0.38 | 0.40 | 65,072 |
| 16 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 10,000 |
| 15 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 14 Jan 2025 | 0.38 | 0.04 | 11.76% | 0.38 | 0.38 | 140,038 |
| 13 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 10 Jan 2025 | 0.34 | -0.04 | -10.53% | 0.34 | 0.38 | 169,141 |
| 09 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 2,857 |
| 08 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 7,831 |
| 07 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 06 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 03 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 02 Jan 2025 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 4,000 |
| 31 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 30 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.55 | 0.41 | 0.466918 | 512,038 | 0.13 | 30.95% |
| 1 Month | 0.38 | 0.55 | 0.34 | 0.441405 | 267,175 | 0.17 | 44.74% |
| 3 Months | 0.41 | 0.55 | 0.225 | 0.379957 | 156,542 | 0.14 | 34.15% |
| 6 Months | 0.12 | 0.55 | 0.11 | 0.235584 | 190,561 | 0.43 | 358.33% |
| 1 Year | 0.11 | 0.55 | 0.10 | 0.212199 | 218,760 | 0.44 | 400.00% |
| 3 Years | 0.11 | 0.55 | 0.10 | 0.212199 | 218,760 | 0.44 | 400.00% |
| 5 Years | 0.11 | 0.55 | 0.10 | 0.212199 | 218,760 | 0.44 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
