We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opthea Limited | ASX:OPTOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -7.41% | 0.50 | 0.50 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 3,970,052 | 05:20:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.50 | -0.04 | -7.41% | 0.50 | 0.50 | 10,052 |
| 27 Feb 2025 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 169,401 |
| 26 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 25 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 43,371 |
| 24 Feb 2025 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 26,000 |
| 21 Feb 2025 | 0.57 | 0.02 | 3.64% | 0.56 | 0.58 | 133,903 |
| 20 Feb 2025 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 25,000 |
| 19 Feb 2025 | 0.58 | 0.01 | 1.75% | 0.55 | 0.58 | 168,267 |
| 18 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 17 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 14 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 13 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 12,300 |
| 12 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 41,600 |
| 11 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 25,994 |
| 10 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 23,006 |
| 07 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 60,000 |
| 06 Feb 2025 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 24,771 |
| 05 Feb 2025 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 30,294 |
| 04 Feb 2025 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 6,929 |
| 03 Feb 2025 | 0.55 | -0.02 | -3.51% | 0.55 | 0.57 | 200,000 |
| 31 Jan 2025 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 210,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.58 | 0.50 | 0.564771 | 57,069 | -0.05 | -9.09% |
| 1 Month | 0.55 | 0.58 | 0.50 | 0.566012 | 68,821 | -0.05 | -9.09% |
| 3 Months | 0.30 | 0.58 | 0.21 | 0.418259 | 108,652 | 0.20 | 66.67% |
| 6 Months | 0.23 | 0.58 | 0.20 | 0.411248 | 77,447 | 0.27 | 117.39% |
| 1 Year | 0.21 | 0.58 | 0.18 | 0.374007 | 55,917 | 0.29 | 138.10% |
| 3 Years | 0.032 | 0.58 | 0.032 | 0.20994 | 81,231 | 0.468 | 1,462.50% |
| 5 Years | 0.032 | 0.58 | 0.032 | 0.20994 | 81,231 | 0.468 | 1,462.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
