We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opthea Limited | ASX:OPTOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 0.57 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 12,300 |
| 12 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 41,600 |
| 11 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 25,994 |
| 10 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 23,006 |
| 07 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 60,000 |
| 06 Feb 2025 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 24,771 |
| 05 Feb 2025 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 30,294 |
| 04 Feb 2025 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 6,929 |
| 03 Feb 2025 | 0.55 | -0.02 | -3.51% | 0.55 | 0.57 | 200,000 |
| 31 Jan 2025 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 210,882 |
| 30 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 29 Jan 2025 | 0.55 | 0.05 | 10.00% | 0.55 | 0.55 | 210,000 |
| 28 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 24 Jan 2025 | 0.50 | 0.05 | 11.11% | 0.50 | 0.50 | 24,919 |
| 23 Jan 2025 | 0.45 | 0.03 | 7.14% | 0.43 | 0.45 | 79,840 |
| 22 Jan 2025 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 598,940 |
| 21 Jan 2025 | 0.40 | 0.03 | 8.11% | 0.40 | 0.40 | 780,222 |
| 20 Jan 2025 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 352 |
| 17 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 16 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 2,280 |
| 15 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 14 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 17,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.57 | 0.55 | 0.57 | 35,074 | 0.02 | 3.64% |
| 1 Month | 0.35 | 0.57 | 0.35 | 0.465182 | 145,002 | 0.22 | 62.86% |
| 3 Months | 0.41 | 0.57 | 0.21 | 0.401184 | 115,916 | 0.16 | 39.02% |
| 6 Months | 0.18 | 0.57 | 0.18 | 0.392794 | 76,789 | 0.39 | 216.67% |
| 1 Year | 0.245 | 0.57 | 0.18 | 0.357349 | 53,084 | 0.325 | 132.65% |
| 3 Years | 0.032 | 0.57 | 0.032 | 0.198574 | 81,725 | 0.538 | 1,681.25% |
| 5 Years | 0.032 | 0.57 | 0.032 | 0.198574 | 81,725 | 0.538 | 1,681.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
