We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opthea Limited | ASX:OPTOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.29 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:26:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 15,856 |
| 03 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 02 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 24,563 |
| 31 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 30 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.35 | 72,144 |
| 27 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 354,897 |
| 24 Dec 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 318,558 |
| 23 Dec 2024 | 0.29 | 0.04 | 16.00% | 0.29 | 0.29 | 35,000 |
| 20 Dec 2024 | 0.25 | 0.04 | 19.05% | 0.25 | 0.25 | 4,000 |
| 19 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 18 Dec 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.22 | 42,244 |
| 17 Dec 2024 | 0.24 | -0.06 | -20.00% | 0.23 | 0.24 | 300,000 |
| 16 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 13 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 12 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 11 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 10 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 11,689 |
| 09 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 06 Dec 2024 | 0.30 | -0.11 | -26.83% | 0.30 | 0.30 | 18,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.30 | 0.30 | 48,354 | -0.05 | -14.29% |
| 1 Month | 0.30 | 0.35 | 0.21 | 0.280782 | 129,233 | 0.00 | 0.00% |
| 3 Months | 0.365 | 0.42 | 0.21 | 0.296774 | 71,563 | -0.065 | -17.81% |
| 6 Months | 0.22 | 0.42 | 0.18 | 0.286231 | 43,007 | 0.08 | 36.36% |
| 1 Year | 0.155 | 0.42 | 0.15 | 0.272643 | 34,648 | 0.145 | 93.55% |
| 3 Years | 0.032 | 0.42 | 0.032 | 0.138623 | 76,553 | 0.268 | 837.50% |
| 5 Years | 0.032 | 0.42 | 0.032 | 0.138623 | 76,553 | 0.268 | 837.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
