Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Opthea Limited (OPT)
Opthea Limited (OPT) Historical

OPT Opthea Limited

0.67

0.00 (0.00%)

Last Updated: 23:01:30

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Opthea Limited	ASX:OPT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.67	0.70	0.655

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:01:30

Opthea (OPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.69	-0.015	-2.13%	0.66	0.705	1,719,565
09 Dec 2024	0.705	-0.015	-2.08%	0.705	0.74	501,610
06 Dec 2024	0.72	0.02	2.86%	0.705	0.735	830,460
05 Dec 2024	0.70	-0.01	-1.41%	0.70	0.735	1,067,298
04 Dec 2024	0.71	-0.03	-4.05%	0.71	0.745	754,820
03 Dec 2024	0.74	0.035	4.96%	0.71	0.745	1,099,817
02 Dec 2024	0.705	-0.01	-1.40%	0.6975	0.745	2,600,065
29 Nov 2024	0.715	0.025	3.62%	0.70	0.72	2,450,432
28 Nov 2024	0.69	0.045	6.98%	0.64	0.70	2,346,589
27 Nov 2024	0.645	0.005	0.78%	0.62	0.645	3,134,621
26 Nov 2024	0.64	0.01	1.59%	0.595	0.6475	4,169,617
25 Nov 2024	0.63	0.025	4.13%	0.60	0.63	2,068,964
22 Nov 2024	0.605	-0.015	-2.42%	0.60	0.63	1,666,247
21 Nov 2024	0.62	-0.0425	-6.42%	0.62	0.67	2,494,508
20 Nov 2024	0.6625	0.0075	1.15%	0.64	0.665	1,430,095
19 Nov 2024	0.655	0.0075	1.16%	0.63	0.66	1,478,228
18 Nov 2024	0.6475	-0.0075	-1.15%	0.635	0.655	3,065,077
15 Nov 2024	0.655	-0.045	-6.43%	0.63	0.695	4,305,102
14 Nov 2024	0.70	-0.06	-7.89%	0.70	0.7525	3,418,677
13 Nov 2024	0.76	-0.06	-7.32%	0.76	0.815	2,198,893
12 Nov 2024	0.82	-0.005	-0.61%	0.795	0.83	765,657
11 Nov 2024	0.825	0.005	0.61%	0.795	0.83	1,615,574
08 Nov 2024	0.82	0.03	3.80%	0.785	0.825	1,499,921

Download more Opthea Limited Historical Data

Opthea Limited (OPT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.745	0.65	0.701943	974,751	-0.07	-9.46%
1 Month	0.81	0.815	0.595	0.672235	2,140,034	-0.14	-17.28%
3 Months	0.62	0.955	0.595	0.754203	3,795,576	0.05	8.06%
6 Months	0.39	0.955	0.335	0.637185	2,915,649	0.28	71.79%
1 Year	0.49	0.955	0.335	0.634346	1,761,235	0.18	36.73%
3 Years	1.305	1.395	0.3125	0.689854	827,431	-0.635	-48.66%
5 Years	2.72	3.74	0.3125	1.17	763,948	-2.05	-75.37%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions