Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Opthea Limited (OPT)
Opthea Limited (OPT) Historical

OPT Opthea Limited

0.355

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Opthea Limited	ASX:OPT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.355	0.355	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.355	0.36	1,796,131	09:50:00

Opthea (OPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.355	0.00	0.00%	0.355	0.36	1,766,190
20 Jun 2024	0.355	-0.015	-4.05%	0.355	0.37	10,766,580
19 Jun 2024	0.37	0.00	0.00%	0.365	0.375	1,385,211
18 Jun 2024	0.37	0.01	2.78%	0.365	0.375	960,840
17 Jun 2024	0.36	-0.0075	-2.04%	0.36	0.375	2,761,755
14 Jun 2024	0.3675	-0.1125	-23.44%	0.365	0.39	5,914,152
13 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0.00
12 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0.00
11 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0.00
07 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0.00
06 Jun 2024	0.48	-0.035	-6.80%	0.475	0.505	642,882
05 Jun 2024	0.515	0.0175	3.52%	0.4825	0.52	546,427
04 Jun 2024	0.4975	-0.0225	-4.33%	0.49	0.52	564,744
03 Jun 2024	0.52	0.005	0.97%	0.50	0.525	330,643
31 May 2024	0.515	-0.015	-2.83%	0.515	0.535	711,727
30 May 2024	0.53	-0.02	-3.64%	0.50	0.555	1,969,502
29 May 2024	0.55	-0.04	-6.78%	0.54	0.59	1,223,767
28 May 2024	0.59	-0.025	-4.07%	0.59	0.635	754,519
27 May 2024	0.615	-0.015	-2.38%	0.61	0.635	361,079
24 May 2024	0.63	-0.005	-0.79%	0.62	0.63	86,606
23 May 2024	0.635	0.005	0.79%	0.615	0.64	144,416

Download more Opthea Limited Historical Data

Opthea Limited (OPT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.39	0.355	0.366153	2,755,490	-0.035	-8.97%
1 Month	0.64	0.64	0.355	0.434439	1,223,885	-0.285	-44.53%
3 Months	0.76	0.815	0.355	0.575017	927,622	-0.405	-53.29%
6 Months	0.46	0.815	0.355	0.588161	641,679	-0.105	-22.83%
1 Year	0.555	0.815	0.3125	0.532105	506,579	-0.20	-36.04%
3 Years	1.40	1.48	0.3125	0.873541	445,831	-1.05	-74.64%
5 Years	0.595	4.15	0.3125	1.67	550,281	-0.24	-40.34%

Beacon Minerals (PK)

Res Mtg 11 Nt35

Nr.powergrid.52

Royal Bank of Canada Con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions