Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Opyl Limited (OPL)
Opyl Limited (OPL) Historical

OPL Opyl Limited

0.0165

-0.0045 (-21.43%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Opyl Limited	ASX:OPL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0045	-21.43%	0.0165	0.016	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.022	0.0165	0.022	1,160,136	07:10:41

Opyl (OPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0165	-0.0045	-21.43%	0.0165	0.022	1,160,136
24 Apr 2024	0.021	0.004	23.53%	0.017	0.021	248,739
23 Apr 2024	0.017	-0.002	-10.53%	0.017	0.027	3,861,323
22 Apr 2024	0.019	0.00	0.00%	0.018	0.019	370,400
19 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
18 Apr 2024	0.019	-0.001	-5.00%	0.017	0.02	760,291
17 Apr 2024	0.02	-0.002	-9.09%	0.02	0.022	915,024
16 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
15 Apr 2024	0.022	0.00	0.00%	0.022	0.023	25,000
12 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
11 Apr 2024	0.022	-0.0005	-2.22%	0.02	0.022	128,402
10 Apr 2024	0.0225	0.0005	2.27%	0.0225	0.0225	68,913
09 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
08 Apr 2024	0.022	-0.003	-12.00%	0.022	0.022	90,000
05 Apr 2024	0.025	0.001	4.17%	0.025	0.025	300,000
04 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
03 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
02 Apr 2024	0.024	-0.002	-7.69%	0.024	0.024	133,415
28 Mar 2024	0.026	0.004	18.18%	0.026	0.026	96,153
27 Mar 2024	0.022	0.00	0.00%	0.022	0.022	0.00

Download more Opyl Limited Historical Data

Opyl Limited (OPL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.027	0.0165	0.017621	1,310,188	-0.0035	-17.50%
1 Month	0.026	0.027	0.0165	0.018643	627,969	-0.0095	-36.54%
3 Months	0.03	0.035	0.0165	0.024112	374,940	-0.0135	-45.00%
6 Months	0.044	0.044	0.0165	0.026882	273,355	-0.0275	-62.50%
1 Year	0.027	0.056	0.016	0.029016	204,642	-0.0105	-38.89%
3 Years	0.205	0.305	0.016	0.080406	152,936	-0.1885	-91.95%
5 Years	0.17	0.34	0.016	0.115124	153,838	-0.1535	-90.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions