We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opyl Limited | ASX:OPL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 200,000 | 02:53:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 200,000 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 08 Jan 2025 | 0.015 | -0.004 | -21.05% | 0.015 | 0.018 | 499,539 |
| 07 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.021 | 376,786 |
| 06 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 03 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 16 |
| 02 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 31 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 2,631 |
| 30 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 40,899 |
| 27 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 7 |
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 Dec 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 52,000 |
| 19 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 18 Dec 2024 | 0.022 | -0.004 | -15.38% | 0.022 | 0.024 | 716,347 |
| 17 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 16 Dec 2024 | 0.026 | -0.005 | -16.13% | 0.026 | 0.028 | 100,700 |
| 13 Dec 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 708,581 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 41,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.021 | 0.015 | 0.01672 | 292,114 | -0.004 | -21.05% |
| 1 Month | 0.03 | 0.031 | 0.015 | 0.022886 | 230,811 | -0.015 | -50.00% |
| 3 Months | 0.017 | 0.033 | 0.015 | 0.024071 | 314,060 | -0.002 | -11.76% |
| 6 Months | 0.025 | 0.033 | 0.014 | 0.023991 | 271,467 | -0.01 | -40.00% |
| 1 Year | 0.03 | 0.035 | 0.014 | 0.023471 | 351,647 | -0.015 | -50.00% |
| 3 Years | 0.10 | 0.105 | 0.014 | 0.031471 | 204,736 | -0.085 | -85.00% |
| 5 Years | 0.14 | 0.34 | 0.014 | 0.090855 | 180,608 | -0.125 | -89.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
