Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opyl Limited | ASX:OPL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 0.02 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 28 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 27 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 26 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 25 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 22 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 70,435 |
| 21 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 20 Nov 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 1,002,726 |
| 19 Nov 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.028 | 245,940 |
| 18 Nov 2024 | 0.022 | 0.004 | 22.22% | 0.018 | 0.022 | 945,206 |
| 15 Nov 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 870,887 |
| 14 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 332,000 |
| 13 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 10,000 |
| 12 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 32,161 |
| 11 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 08 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 07 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 150,000 |
| 06 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 05 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 26,000 |
| 04 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 01 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.028 | 0.016 | 0.021815 | 368,536 | 0.011 | 68.75% |
| 3 Months | 0.017 | 0.028 | 0.014 | 0.020363 | 192,855 | 0.01 | 58.82% |
| 6 Months | 0.021 | 0.032 | 0.014 | 0.023757 | 277,474 | 0.006 | 28.57% |
| 1 Year | 0.04 | 0.04 | 0.014 | 0.023309 | 334,092 | -0.013 | -32.50% |
| 3 Years | 0.11 | 0.125 | 0.014 | 0.032994 | 193,023 | -0.083 | -75.45% |
| 5 Years | 0.17 | 0.34 | 0.014 | 0.094383 | 175,506 | -0.143 | -84.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
