We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ophir High Conviction Fund | ASX:OPH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.79% | 2.54 | 2.53 | 2.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.54 | 2.54 | 2.54 | 37,493 | 01:09:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.54 | 38,502 |
| 02 May 2024 | 2.54 | 0.06 | 2.42% | 2.48 | 2.55 | 133,734 |
| 01 May 2024 | 2.48 | -0.09 | -3.50% | 2.46 | 2.57 | 384,453 |
| 30 Apr 2024 | 2.57 | 0.01 | 0.39% | 2.55 | 2.57 | 53,142 |
| 29 Apr 2024 | 2.56 | -0.03 | -1.16% | 2.56 | 2.62 | 179,454 |
| 26 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.63 | 75,377 |
| 24 Apr 2024 | 2.59 | -0.05 | -1.89% | 2.57 | 2.65 | 162,748 |
| 23 Apr 2024 | 2.64 | 0.05 | 1.93% | 2.60 | 2.65 | 238,499 |
| 22 Apr 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.62 | 71,723 |
| 19 Apr 2024 | 2.60 | -0.02 | -0.57% | 2.59 | 2.61 | 124,785 |
| 18 Apr 2024 | 2.615 | 0.03 | 0.97% | 2.56 | 2.63 | 62,701 |
| 17 Apr 2024 | 2.59 | -0.05 | -1.89% | 2.59 | 2.65 | 166,826 |
| 16 Apr 2024 | 2.64 | -0.02 | -0.75% | 2.59 | 2.66 | 182,558 |
| 15 Apr 2024 | 2.66 | -0.02 | -0.75% | 2.64 | 2.67 | 184,091 |
| 12 Apr 2024 | 2.68 | 0.03 | 1.13% | 2.66 | 2.70 | 128,257 |
| 11 Apr 2024 | 2.65 | -0.04 | -1.49% | 2.65 | 2.70 | 194,123 |
| 10 Apr 2024 | 2.69 | 0.01 | 0.37% | 2.67 | 2.71 | 82,915 |
| 09 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.67 | 2.72 | 137,101 |
| 08 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.62 | 2.46 | 2.52 | 157,857 | -0.08 | -3.05% |
| 1 Month | 2.69 | 2.72 | 2.46 | 2.60 | 144,412 | -0.15 | -5.58% |
| 3 Months | 2.46 | 2.77 | 2.34 | 2.50 | 289,320 | 0.08 | 3.25% |
| 6 Months | 2.24 | 2.77 | 2.19 | 2.41 | 340,239 | 0.30 | 13.39% |
| 1 Year | 2.48 | 2.77 | 2.19 | 2.42 | 230,534 | 0.06 | 2.42% |
| 3 Years | 3.85 | 4.37 | 2.18 | 2.76 | 149,973 | -1.31 | -34.03% |
| 5 Years | 2.51 | 4.37 | 1.715 | 2.75 | 159,027 | 0.03 | 1.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
