We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Crude Oil Index ETF Currency Hedged | ASX:OOO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.47% | 6.04 | 6.04 | 6.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 6.03 | 6.05 | 20,203 | 06:39:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.13 | -0.06 | -0.97% | 6.13 | 6.17 | 52,655 |
| 29 Apr 2024 | 6.19 | -0.07 | -1.12% | 6.17 | 6.21 | 71,948 |
| 26 Apr 2024 | 6.26 | 0.03 | 0.48% | 6.22 | 6.26 | 45,781 |
| 24 Apr 2024 | 6.23 | 0.11 | 1.80% | 6.20 | 6.23 | 54,532 |
| 23 Apr 2024 | 6.12 | 0.05 | 0.82% | 6.10 | 6.14 | 70,372 |
| 22 Apr 2024 | 6.07 | -0.17 | -2.72% | 6.05 | 6.11 | 139,698 |
| 19 Apr 2024 | 6.24 | 0.11 | 1.79% | 6.10 | 6.37 | 383,488 |
| 18 Apr 2024 | 6.13 | -0.14 | -2.23% | 6.11 | 6.15 | 66,039 |
| 17 Apr 2024 | 6.27 | -0.09 | -1.42% | 6.27 | 6.34 | 176,681 |
| 16 Apr 2024 | 6.36 | 0.05 | 0.79% | 6.33 | 6.37 | 193,000 |
| 15 Apr 2024 | 6.31 | -0.04 | -0.63% | 6.28 | 6.34 | 139,570 |
| 12 Apr 2024 | 6.35 | -0.02 | -0.31% | 6.31 | 6.35 | 150,171 |
| 11 Apr 2024 | 6.37 | 0.08 | 1.27% | 6.36 | 6.38 | 313,437 |
| 10 Apr 2024 | 6.29 | -0.08 | -1.26% | 6.28 | 6.30 | 42,639 |
| 09 Apr 2024 | 6.37 | -0.01 | -0.16% | 6.37 | 6.41 | 79,697 |
| 08 Apr 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 0 |
| 05 Apr 2024 | 6.38 | 0.07 | 1.11% | 6.38 | 6.42 | 73,938 |
| 04 Apr 2024 | 6.31 | 0.04 | 0.64% | 6.29 | 6.32 | 56,685 |
| 03 Apr 2024 | 6.27 | 0.07 | 1.13% | 6.26 | 6.30 | 94,652 |
| 02 Apr 2024 | 6.20 | 0.19 | 3.16% | 6.10 | 6.20 | 109,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
