We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange Minerals NL | ASX:OMX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.026 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:33:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 22 Jan 2025 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 107,142 |
| 21 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 20 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 17 Jan 2025 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 55,723 |
| 16 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 15 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 134,452 |
| 14 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 50,000 |
| 13 Jan 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 221,519 |
| 10 Jan 2025 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 50,000 |
| 09 Jan 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 203,481 |
| 08 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 07 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 06 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 19,751 |
| 03 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 02 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 76,517 |
| 01 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 30 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 29 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.03 | 0.029 | 0.029658 | 81,433 | 0.001 | 3.45% |
| 1 Month | 0.029 | 0.03 | 0.028 | 0.028453 | 102,065 | 0.001 | 3.45% |
| 3 Months | 0.034 | 0.039 | 0.028 | 0.030207 | 76,260 | -0.004 | -11.76% |
| 6 Months | 0.03 | 0.039 | 0.024 | 0.027597 | 190,442 | 0.00 | 0.00% |
| 1 Year | 0.032 | 0.04 | 0.02 | 0.028009 | 176,300 | -0.002 | -6.25% |
| 3 Years | 0.17 | 0.18 | 0.02 | 0.065745 | 134,654 | -0.14 | -82.35% |
| 5 Years | 0.22 | 0.22 | 0.02 | 0.078141 | 140,821 | -0.19 | -86.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
