ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Orange Minerals NL	ASX:OMX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-8.57%	0.032	0.032	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.032	0.035	104,139	06:58:03

Orange Minerals NL (OMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.035	0.00	0.00%	0.035	0.035	0.00
08 May 2024	0.035	0.001	2.94%	0.034	0.035	121,899
07 May 2024	0.034	-0.001	-2.86%	0.029	0.034	336,221
06 May 2024	0.035	0.00	0.00%	0.035	0.035	0.00
03 May 2024	0.035	0.00	0.00%	0.035	0.035	0.00
02 May 2024	0.035	0.00	0.00%	0.035	0.035	0.00
01 May 2024	0.035	0.00	0.00%	0.035	0.035	0.00
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
29 Apr 2024	0.035	0.003	9.38%	0.035	0.04	653,436
26 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0.00
24 Apr 2024	0.032	0.002	6.67%	0.032	0.032	31,281
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	1,134
22 Apr 2024	0.03	0.001	3.45%	0.03	0.03	50,000
19 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
18 Apr 2024	0.029	0.00	0.00%	0.028	0.029	58,602
17 Apr 2024	0.029	0.002	7.41%	0.029	0.029	41,885
16 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.00
15 Apr 2024	0.027	0.002	8.00%	0.027	0.027	100,000
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
11 Apr 2024	0.025	0.001	4.17%	0.025	0.025	7,639
10 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.035	0.029	0.034266	229,060	0.003	10.34%
1 Month	0.025	0.04	0.025	0.033456	140,210	0.007	28.00%
3 Months	0.025	0.04	0.021	0.027401	213,415	0.007	28.00%
6 Months	0.035	0.05	0.02	0.029283	144,417	-0.003	-8.57%
1 Year	0.047	0.053	0.02	0.033783	110,912	-0.015	-31.91%
3 Years	0.22	0.22	0.02	0.095083	131,972	-0.188	-85.45%
5 Years	0.22	0.22	0.02	0.095083	131,972	-0.188	-85.45%