We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| oOh media Limited | ASX:OML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.93% | 1.62 | 1.61 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.59 | 1.60 | 970,276 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.62 | 0.02 | 0.93% | 1.59 | 1.63 | 959,050 |
| 16 May 2024 | 1.605 | -0.05 | -3.02% | 1.59 | 1.69 | 868,578 |
| 15 May 2024 | 1.655 | 0.03 | 1.85% | 1.60 | 1.655 | 498,379 |
| 14 May 2024 | 1.625 | -0.03 | -1.81% | 1.62 | 1.65 | 337,890 |
| 13 May 2024 | 1.655 | 0.00 | -0.15% | 1.65 | 1.68 | 785,780 |
| 10 May 2024 | 1.6575 | -0.07 | -4.19% | 1.645 | 1.735 | 292,585 |
| 09 May 2024 | 1.73 | -0.02 | -1.14% | 1.72 | 1.775 | 753,119 |
| 08 May 2024 | 1.75 | -0.02 | -1.13% | 1.745 | 1.78 | 355,681 |
| 07 May 2024 | 1.77 | 0.11 | 6.63% | 1.675 | 1.785 | 1,115,802 |
| 06 May 2024 | 1.66 | -0.02 | -1.19% | 1.655 | 1.695 | 2,491,240 |
| 03 May 2024 | 1.68 | 0.01 | 0.90% | 1.665 | 1.695 | 405,454 |
| 02 May 2024 | 1.665 | -0.01 | -0.30% | 1.645 | 1.675 | 329,879 |
| 01 May 2024 | 1.67 | 0.00 | 0.30% | 1.64 | 1.68 | 336,582 |
| 30 Apr 2024 | 1.665 | 0.01 | 0.60% | 1.64 | 1.675 | 243,355 |
| 29 Apr 2024 | 1.655 | 0.01 | 0.30% | 1.60 | 1.665 | 425,078 |
| 26 Apr 2024 | 1.65 | 0.01 | 0.61% | 1.62 | 1.655 | 264,384 |
| 24 Apr 2024 | 1.64 | -0.02 | -0.91% | 1.62 | 1.665 | 453,075 |
| 23 Apr 2024 | 1.655 | -0.03 | -1.49% | 1.62 | 1.6875 | 338,992 |
| 22 Apr 2024 | 1.68 | 0.06 | 3.70% | 1.61 | 1.68 | 314,550 |
| 19 Apr 2024 | 1.62 | -0.03 | -1.52% | 1.60 | 1.63 | 188,626 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.775 | 1.59 | 1.67 | 533,551 | -0.13 | -7.43% |
| 1 Month | 1.67 | 1.785 | 1.59 | 1.68 | 538,648 | -0.05 | -2.99% |
| 3 Months | 1.81 | 1.8675 | 1.59 | 1.75 | 816,731 | -0.19 | -10.50% |
| 6 Months | 1.355 | 1.8675 | 1.335 | 1.66 | 783,314 | 0.265 | 19.56% |
| 1 Year | 1.255 | 1.8675 | 1.115 | 1.46 | 877,756 | 0.365 | 29.08% |
| 3 Years | 1.635 | 2.04 | 0.98 | 1.51 | 1,456,791 | -0.015 | -0.92% |
| 5 Years | 4.15 | 4.74 | 0.55 | 1.55 | 2,340,990 | -2.53 | -60.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
