Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| oOh media Limited | ASX:OML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 1.45 | 1.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.475 | 1.49 | 749,522 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.49 | 0.00 | 0.34% | 1.485 | 1.525 | 1,914,249 |
| 21 Mar 2025 | 1.485 | -0.01 | -0.67% | 1.48 | 1.525 | 2,739,961 |
| 20 Mar 2025 | 1.495 | 0.01 | 0.67% | 1.475 | 1.53 | 3,747,039 |
| 19 Mar 2025 | 1.485 | -0.01 | -0.67% | 1.45 | 1.505 | 1,469,113 |
| 18 Mar 2025 | 1.495 | -0.01 | -0.66% | 1.48 | 1.53 | 2,119,007 |
| 17 Mar 2025 | 1.505 | 0.00 | 0.00% | 1.48 | 1.51 | 1,499,389 |
| 14 Mar 2025 | 1.505 | 0.02 | 1.69% | 1.475 | 1.51 | 1,137,791 |
| 13 Mar 2025 | 1.48 | 0.00 | 0.00% | 1.36 | 1.50 | 1,664,845 |
| 12 Mar 2025 | 1.48 | -0.05 | -3.27% | 1.455 | 1.535 | 2,002,753 |
| 11 Mar 2025 | 1.53 | -0.01 | -0.65% | 1.502 | 1.55 | 1,749,667 |
| 10 Mar 2025 | 1.54 | 0.04 | 3.01% | 1.495 | 1.555 | 1,147,088 |
| 07 Mar 2025 | 1.495 | 0.01 | 0.34% | 1.485 | 1.515 | 1,394,086 |
| 06 Mar 2025 | 1.49 | 0.01 | 0.68% | 1.475 | 1.515 | 1,438,709 |
| 05 Mar 2025 | 1.48 | 0.00 | 0.00% | 1.39 | 1.485 | 2,146,250 |
| 04 Mar 2025 | 1.48 | -0.01 | -0.50% | 1.455 | 1.49 | 815,942 |
| 03 Mar 2025 | 1.4875 | 0.02 | 1.19% | 1.465 | 1.52 | 1,192,801 |
| 28 Feb 2025 | 1.47 | -0.10 | -6.37% | 1.455 | 1.55 | 21,255,003 |
| 27 Feb 2025 | 1.57 | 0.04 | 2.61% | 1.515 | 1.57 | 1,643,963 |
| 26 Feb 2025 | 1.53 | 0.01 | 0.66% | 1.48 | 1.54 | 2,711,588 |
| 25 Feb 2025 | 1.52 | 0.04 | 2.70% | 1.40 | 1.535 | 2,704,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.53 | 1.45 | 1.49 | 2,314,902 | -0.01 | -0.67% |
| 1 Month | 1.40 | 1.57 | 1.335 | 1.49 | 2,900,353 | 0.09 | 6.43% |
| 3 Months | 1.16 | 1.57 | 1.11 | 1.38 | 1,716,192 | 0.33 | 28.45% |
| 6 Months | 1.30 | 1.57 | 1.11 | 1.31 | 1,352,394 | 0.19 | 14.62% |
| 1 Year | 1.72 | 1.795 | 1.11 | 1.36 | 1,044,783 | -0.23 | -13.37% |
| 3 Years | 1.60 | 1.8675 | 0.98 | 1.39 | 1,263,373 | -0.11 | -6.88% |
| 5 Years | 0.70 | 2.04 | 0.55 | 1.32 | 2,200,363 | 0.79 | 112.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
