Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Om Holdings Limited | ASX:OMH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 0.335 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.00 |
| 22 Nov 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 10 |
| 21 Nov 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 606 |
| 20 Nov 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.3525 | 85,147 |
| 19 Nov 2024 | 0.33 | -0.015 | -4.35% | 0.33 | 0.34 | 2,000 |
| 18 Nov 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.00 |
| 15 Nov 2024 | 0.345 | 0.00 | 0.00% | 0.335 | 0.345 | 6,000 |
| 14 Nov 2024 | 0.345 | -0.01 | -2.82% | 0.345 | 0.345 | 200 |
| 13 Nov 2024 | 0.355 | 0.015 | 4.41% | 0.33 | 0.36 | 23,439 |
| 12 Nov 2024 | 0.34 | -0.01 | -2.86% | 0.32 | 0.35 | 60,020 |
| 11 Nov 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.37 | 195,035 |
| 08 Nov 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 07 Nov 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.375 | 4,687 |
| 06 Nov 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 2,811 |
| 05 Nov 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 20,400 |
| 04 Nov 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.375 | 19,047 |
| 01 Nov 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 31 Oct 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 2,890 |
| 30 Oct 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 12,197 |
| 29 Oct 2024 | 0.375 | -0.0025 | -0.66% | 0.375 | 0.375 | 24 |
| 28 Oct 2024 | 0.3775 | -0.0025 | -0.66% | 0.3775 | 0.3775 | 136 |
| 25 Oct 2024 | 0.38 | -0.005 | -1.30% | 0.375 | 0.38 | 1,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.3525 | 0.33 | 0.339807 | 21,941 | 0.00 | 0.00% |
| 1 Month | 0.375 | 0.375 | 0.32 | 0.349915 | 27,157 | -0.035 | -9.33% |
| 3 Months | 0.38 | 0.40 | 0.32 | 0.364887 | 35,242 | -0.04 | -10.53% |
| 6 Months | 0.48 | 0.505 | 0.32 | 0.427266 | 68,917 | -0.14 | -29.17% |
| 1 Year | 0.465 | 0.605 | 0.32 | 0.453792 | 95,842 | -0.125 | -26.88% |
| 3 Years | 1.005 | 1.03 | 0.32 | 0.640562 | 108,696 | -0.665 | -66.17% |
| 5 Years | 0.50 | 1.28 | 0.24 | 0.647764 | 231,273 | -0.16 | -32.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
