Om Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Om Holdings Limited	ASX:OMH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.49	0.475	0.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:02:34

Om (OMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.50	0.005	1.01%	0.485	0.525	502,208
26 Apr 2024	0.495	0.03	6.45%	0.47	0.495	464,517
24 Apr 2024	0.465	0.0025	0.54%	0.46	0.475	455,433
23 Apr 2024	0.4625	0.0125	2.78%	0.45	0.465	69,747
22 Apr 2024	0.45	-0.01	-2.17%	0.45	0.46	127,787
19 Apr 2024	0.46	-0.005	-1.08%	0.46	0.465	72,268
18 Apr 2024	0.465	0.00	0.00%	0.465	0.465	0.00
17 Apr 2024	0.465	0.00	0.00%	0.465	0.475	8,911
16 Apr 2024	0.465	0.00	0.00%	0.46	0.465	21,642
15 Apr 2024	0.465	-0.015	-3.13%	0.465	0.465	1,912
12 Apr 2024	0.48	0.005	1.05%	0.465	0.48	79,618
11 Apr 2024	0.475	0.02	4.40%	0.445	0.49	87,136
10 Apr 2024	0.455	0.015	3.41%	0.44	0.455	43,413
09 Apr 2024	0.44	0.00	0.00%	0.44	0.44	52,332
08 Apr 2024	0.44	0.005	1.15%	0.435	0.44	89,405
05 Apr 2024	0.435	-0.005	-1.14%	0.43	0.435	3,477
04 Apr 2024	0.44	0.02	4.76%	0.42	0.455	200,970
03 Apr 2024	0.42	-0.005	-1.18%	0.405	0.425	225,931
02 Apr 2024	0.425	-0.01	-2.30%	0.42	0.435	219,950
28 Mar 2024	0.435	0.01	2.35%	0.43	0.435	39,407

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.525	0.45	0.486006	372,976	0.04	8.89%
1 Month	0.425	0.525	0.405	0.46612	151,481	0.065	15.29%
3 Months	0.465	0.525	0.40	0.44343	137,539	0.025	5.38%
6 Months	0.44	0.535	0.40	0.456639	108,946	0.05	11.36%
1 Year	0.67	0.67	0.40	0.489991	103,021	-0.18	-26.87%
3 Years	0.95	1.28	0.40	0.797514	179,139	-0.46	-48.42%
5 Years	0.75	1.28	0.24	0.628778	282,627	-0.26	-34.67%