Om Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Om Holdings Limited	ASX:OMH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.36	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	03:12:01

Om (OMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.37	0.00	0.00%	0.37	0.37	0.00
30 Dec 2024	0.37	0.01	2.78%	0.37	0.37	8,129
27 Dec 2024	0.36	-0.005	-1.37%	0.355	0.365	36,612
24 Dec 2024	0.365	0.00	0.00%	0.365	0.365	0.00
23 Dec 2024	0.365	0.015	4.29%	0.35	0.37	18,212
20 Dec 2024	0.35	-0.005	-1.41%	0.34	0.36	5,014
19 Dec 2024	0.355	-0.01	-2.74%	0.355	0.365	27,527
18 Dec 2024	0.365	0.01	2.82%	0.365	0.37	124,687
17 Dec 2024	0.355	0.00	0.00%	0.355	0.355	5,000
16 Dec 2024	0.355	0.01	2.90%	0.34	0.355	72,914
13 Dec 2024	0.345	-0.005	-1.43%	0.345	0.35	5,816
12 Dec 2024	0.35	0.005	1.45%	0.345	0.36	50,433
11 Dec 2024	0.345	-0.005	-1.43%	0.345	0.345	9,500
10 Dec 2024	0.35	0.00	0.00%	0.35	0.35	0.00
09 Dec 2024	0.35	0.01	2.94%	0.335	0.35	1,563
06 Dec 2024	0.34	-0.005	-1.45%	0.34	0.345	39,292
05 Dec 2024	0.345	0.005	1.47%	0.34	0.345	18,564
04 Dec 2024	0.34	0.00	0.00%	0.34	0.34	1,000
03 Dec 2024	0.34	0.00	0.00%	0.34	0.34	37,017
02 Dec 2024	0.34	0.00	0.00%	0.34	0.34	0.00
29 Nov 2024	0.34	0.005	1.49%	0.335	0.34	101,327

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.37	0.35	0.361661	27,412	0.02	5.71%
1 Month	0.34	0.37	0.335	0.354622	30,210	0.03	8.82%
3 Months	0.385	0.40	0.32	0.355699	23,888	-0.015	-3.90%
6 Months	0.455	0.4625	0.32	0.394701	49,989	-0.085	-18.68%
1 Year	0.45	0.605	0.32	0.450847	92,234	-0.08	-17.78%
3 Years	0.89	1.03	0.32	0.628791	105,847	-0.52	-58.43%
5 Years	0.51	1.28	0.24	0.650209	227,876	-0.14	-27.45%