ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMA Omega Oil and Gas Ltd

0.255
0.00 (0.00%)
05 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Omega Oil and Gas Ltd ASX:OMA Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.255 0.08 0.255
High Price Low Price Open Price Shares Traded Last Trade
0.26 0.25 0.26 71,380 04:36:43

Omega Oil and Gas (OMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.255-0.005-1.92%0.2550.265395,973
03 Dec 20240.260.014.00%0.250.26143,831
02 Dec 20240.25-0.01-3.85%0.250.25523,114
29 Nov 20240.26-0.005-1.89%0.260.27153,398
28 Nov 20240.265-0.005-1.85%0.2650.26517
27 Nov 20240.270.013.85%0.270.27104,475
26 Nov 20240.260.000.00%0.2550.265631,507
25 Nov 20240.260.0051.96%0.250.27540,398
22 Nov 20240.255-0.005-1.92%0.250.25599,500
21 Nov 20240.260.014.00%0.2550.275223,242
20 Nov 20240.25-0.01-3.85%0.250.265299,376
19 Nov 20240.26-0.005-1.89%0.260.26101,260
18 Nov 20240.265-0.005-1.85%0.260.27203,169
15 Nov 20240.270.000.00%0.270.275268,698
14 Nov 20240.270.013.85%0.270.278,573
13 Nov 20240.26-0.01-3.70%0.260.275113,229
12 Nov 20240.270.000.00%0.270.27529,756
11 Nov 20240.270.0051.89%0.2650.28185,431
08 Nov 20240.265-0.01-3.64%0.2650.27294,470
07 Nov 20240.275-0.01-3.51%0.2750.28172,080
06 Nov 20240.285-0.015-5.00%0.2850.295191,998
05 Nov 20240.300.0051.69%0.300.30126,565
Download more Omega Oil and Gas Ltd Historical Data

Omega Oil and Gas Ltd (OMA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.270.250.26191584,967-0.015-5.56%
1 Month0.2950.2950.250.263686164,376-0.04-13.56%
3 Months0.270.370.2450.28817390,881-0.015-5.56%
6 Months0.2150.370.180.259923334,7070.0418.60%
1 Year0.170.370.1250.218253335,3480.08550.00%
3 Years0.190.370.1250.229433520,2380.06534.21%
5 Years0.190.370.1250.229433520,2380.06534.21%

Your Recent History

Delayed Upgrade Clock