We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Omega Oil and Gas Ltd | ASX:OMA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.255 | 0.08 | 0.255 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.26 | 0.25 | 0.26 | 71,380 | 04:36:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.265 | 395,973 |
03 Dec 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 143,831 |
02 Dec 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.255 | 23,114 |
29 Nov 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.27 | 153,398 |
28 Nov 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 17 |
27 Nov 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 104,475 |
26 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.265 | 631,507 |
25 Nov 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.275 | 40,398 |
22 Nov 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.255 | 99,500 |
21 Nov 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.275 | 223,242 |
20 Nov 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.265 | 299,376 |
19 Nov 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 101,260 |
18 Nov 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.27 | 203,169 |
15 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 268,698 |
14 Nov 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 8,573 |
13 Nov 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.275 | 113,229 |
12 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 29,756 |
11 Nov 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.28 | 185,431 |
08 Nov 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.27 | 294,470 |
07 Nov 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.28 | 172,080 |
06 Nov 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.295 | 191,998 |
05 Nov 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 126,565 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.27 | 0.25 | 0.261915 | 84,967 | -0.015 | -5.56% |
1 Month | 0.295 | 0.295 | 0.25 | 0.263686 | 164,376 | -0.04 | -13.56% |
3 Months | 0.29 | 0.37 | 0.245 | 0.289077 | 371,893 | -0.035 | -12.07% |
6 Months | 0.215 | 0.37 | 0.18 | 0.259344 | 324,985 | 0.04 | 18.60% |
1 Year | 0.17 | 0.37 | 0.125 | 0.217182 | 331,769 | 0.085 | 50.00% |
3 Years | 0.19 | 0.37 | 0.125 | 0.229076 | 518,334 | 0.065 | 34.21% |
5 Years | 0.19 | 0.37 | 0.125 | 0.229076 | 518,334 | 0.065 | 34.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions