Omega Oil and Gas Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Omega Oil and Gas Ltd	ASX:OMA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.17%	0.225	0.22	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.22	0.22	101,459	06:13:35

Omega Oil and Gas (OMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.23	0.005	2.22%	0.215	0.23	598,230
15 May 2024	0.225	0.00	0.00%	0.225	0.235	108,515
14 May 2024	0.225	-0.005	-2.17%	0.225	0.24	607,747
13 May 2024	0.23	0.005	2.22%	0.225	0.255	1,678,305
10 May 2024	0.225	0.005	2.27%	0.22	0.24	1,234,208
09 May 2024	0.22	0.02	10.00%	0.205	0.22	1,012,463
08 May 2024	0.20	-0.015	-6.98%	0.20	0.215	616,005
07 May 2024	0.215	0.005	2.38%	0.215	0.22	825,924
06 May 2024	0.21	0.01	5.00%	0.20	0.21	458,632
03 May 2024	0.20	0.01	5.26%	0.19	0.20	229,240
02 May 2024	0.19	0.01	5.56%	0.18	0.19	179,878
01 May 2024	0.18	-0.015	-7.69%	0.18	0.195	284,105
30 Apr 2024	0.195	0.005	2.63%	0.18	0.195	612,614
29 Apr 2024	0.19	0.00	0.00%	0.19	0.215	282,228
26 Apr 2024	0.19	0.01	5.56%	0.18	0.19	253,995
24 Apr 2024	0.18	0.005	2.86%	0.18	0.18	68,340
23 Apr 2024	0.175	-0.005	-2.78%	0.175	0.18	104,576
22 Apr 2024	0.18	0.00	0.00%	0.18	0.195	16,191
19 Apr 2024	0.18	0.02	12.50%	0.155	0.18	231,721
18 Apr 2024	0.16	-0.015	-8.57%	0.16	0.17	716,471
17 Apr 2024	0.175	0.00	0.00%	0.175	0.175	6,860

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.255	0.205	0.225717	928,248	0.01	4.65%
1 Month	0.17	0.255	0.155	0.2087	501,114	0.055	32.35%
3 Months	0.14	0.255	0.13	0.187374	272,213	0.085	60.71%
6 Months	0.20	0.255	0.125	0.172124	329,036	0.025	12.50%
1 Year	0.2525	0.28	0.125	0.193679	380,926	-0.0275	-10.89%
3 Years	0.19	0.325	0.125	0.223827	590,748	0.035	18.42%
5 Years	0.19	0.325	0.125	0.223827	590,748	0.035	18.42%