Omega Oil and Gas Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Omega Oil and Gas Ltd	ASX:OMA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	4.48%	0.35	0.355	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3525	0.34	0.34	455,343	05:10:44

Omega Oil and Gas (OMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.35	0.015	4.48%	0.34	0.3525	455,343
30 Jan 2025	0.335	0.02	6.35%	0.325	0.34	1,167,604
29 Jan 2025	0.315	0.00	0.00%	0.315	0.315	0.00
28 Jan 2025	0.315	0.00	0.00%	0.315	0.315	0.00
24 Jan 2025	0.315	0.00	0.00%	0.315	0.315	69,485
23 Jan 2025	0.315	-0.005	-1.56%	0.315	0.33	275,538
22 Jan 2025	0.32	0.01	3.23%	0.315	0.33	23,750
21 Jan 2025	0.31	0.00	0.00%	0.31	0.32	593,198
20 Jan 2025	0.31	-0.015	-4.62%	0.31	0.345	249,023
17 Jan 2025	0.325	-0.005	-1.52%	0.325	0.335	71,317
16 Jan 2025	0.33	0.005	1.54%	0.33	0.34	292,837
15 Jan 2025	0.325	0.015	4.84%	0.315	0.34	405,694
14 Jan 2025	0.31	-0.01	-3.13%	0.31	0.325	112,727
13 Jan 2025	0.32	-0.005	-1.54%	0.32	0.3325	451,665
10 Jan 2025	0.325	-0.015	-4.41%	0.325	0.34	278,621
09 Jan 2025	0.34	0.01	3.03%	0.33	0.345	59,684
08 Jan 2025	0.33	0.01	3.13%	0.31	0.35	910,940
07 Jan 2025	0.32	-0.005	-1.54%	0.32	0.34	148,607
06 Jan 2025	0.325	-0.01	-2.99%	0.325	0.34	337,665
03 Jan 2025	0.335	0.01	3.08%	0.32	0.335	66,074
02 Jan 2025	0.325	-0.015	-4.41%	0.32	0.34	208,596
31 Dec 2024	0.34	0.005	1.49%	0.28	0.34	466,209

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.3525	0.315	0.315	172,512	0.02	6.06%
1 Month	0.34	0.3525	0.31	0.322076	267,966	0.01	2.94%
3 Months	0.28	0.3525	0.24	0.294399	215,308	0.07	25.00%
6 Months	0.215	0.37	0.18	0.280278	340,455	0.135	62.79%
1 Year	0.14	0.37	0.125	0.245104	289,441	0.21	150.00%
3 Years	0.19	0.37	0.125	0.231802	502,785	0.16	84.21%
5 Years	0.19	0.37	0.125	0.231802	502,785	0.16	84.21%