Omega Oil and Gas Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Omega Oil and Gas Ltd	ASX:OMA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.255	0.245	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.255	0.24	0.255	404,172	07:50:00

Omega Oil and Gas (OMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	0.255	0.00	0.00%	0.24	0.255	404,172
05 Dec 2024	0.255	0.00	0.00%	0.25	0.26	71,380
04 Dec 2024	0.255	-0.005	-1.92%	0.255	0.265	395,973
03 Dec 2024	0.26	0.01	4.00%	0.25	0.26	143,831
02 Dec 2024	0.25	-0.01	-3.85%	0.25	0.255	23,114
29 Nov 2024	0.26	-0.005	-1.89%	0.26	0.27	153,398
28 Nov 2024	0.265	-0.005	-1.85%	0.265	0.265	17
27 Nov 2024	0.27	0.01	3.85%	0.27	0.27	104,475
26 Nov 2024	0.26	0.00	0.00%	0.255	0.265	631,507
25 Nov 2024	0.26	0.005	1.96%	0.25	0.275	40,398
22 Nov 2024	0.255	-0.005	-1.92%	0.25	0.255	99,500
21 Nov 2024	0.26	0.01	4.00%	0.255	0.275	223,242
20 Nov 2024	0.25	-0.01	-3.85%	0.25	0.265	299,376
19 Nov 2024	0.26	-0.005	-1.89%	0.26	0.26	101,260
18 Nov 2024	0.265	-0.005	-1.85%	0.26	0.27	203,169
15 Nov 2024	0.27	0.00	0.00%	0.27	0.275	268,698
14 Nov 2024	0.27	0.01	3.85%	0.27	0.27	8,573
13 Nov 2024	0.26	-0.01	-3.70%	0.26	0.275	113,229
12 Nov 2024	0.27	0.00	0.00%	0.27	0.275	29,756
11 Nov 2024	0.27	0.005	1.89%	0.265	0.28	185,431
08 Nov 2024	0.265	-0.01	-3.64%	0.265	0.27	294,470
07 Nov 2024	0.275	-0.01	-3.51%	0.275	0.28	172,080

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.27	0.24	0.256914	143,267	-0.01	-3.77%
1 Month	0.28	0.28	0.24	0.261528	174,575	-0.025	-8.93%
3 Months	0.29	0.37	0.24	0.288473	372,295	-0.035	-12.07%
6 Months	0.22	0.37	0.18	0.260306	334,744	0.035	15.91%
1 Year	0.16	0.37	0.125	0.222522	314,951	0.095	59.38%
3 Years	0.19	0.37	0.125	0.229472	519,991	0.065	34.21%
5 Years	0.19	0.37	0.125	0.229472	519,991	0.065	34.21%