We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OpenLearning Limited | ASX:OLL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -10.00% | 0.018 | 0.018 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.02 | 76,083 | 01:11:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 14 Jan 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 46,000 |
| 13 Jan 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.025 | 1,548,996 |
| 10 Jan 2025 | 0.022 | 0.003 | 15.79% | 0.02 | 0.022 | 309,853 |
| 09 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 08 Jan 2025 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 27,052 |
| 07 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 06 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 03 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 02 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 31 Dec 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 2,500 |
| 30 Dec 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 56,201 |
| 27 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.019 | 90,600 |
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 240,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.025 | 0.018 | 0.020971 | 797,498 | -0.006 | -25.00% |
| 1 Month | 0.02 | 0.025 | 0.017 | 0.020832 | 290,150 | -0.002 | -10.00% |
| 3 Months | 0.013 | 0.028 | 0.013 | 0.018802 | 322,952 | 0.005 | 38.46% |
| 6 Months | 0.017 | 0.028 | 0.011 | 0.017545 | 199,774 | 0.001 | 5.88% |
| 1 Year | 0.016 | 0.028 | 0.011 | 0.017748 | 222,784 | 0.002 | 12.50% |
| 3 Years | 0.096 | 0.096 | 0.011 | 0.031701 | 234,244 | -0.078 | -81.25% |
| 5 Years | 0.275 | 0.41 | 0.011 | 0.160536 | 364,287 | -0.257 | -93.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
