We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OpenLearning Limited | ASX:OLL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.016 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:26:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 01 May 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 62,287 |
| 30 Apr 2024 | 0.02 | 0.003 | 17.65% | 0.019 | 0.02 | 630,221 |
| 29 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 54,160 |
| 26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 24 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 23 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 22 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 19 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 18 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 537,699 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 12,255 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 3,950 |
| 15 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 3,600 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 11 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 3,076 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 08 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.018 | 245,428 |
| 05 Apr 2024 | 0.017 | -0.004 | -19.05% | 0.017 | 0.017 | 200,000 |
| 04 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 20,200 |
| 03 Apr 2024 | 0.021 | 0.003 | 16.67% | 0.018 | 0.021 | 97,264 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.021 | 0.017 | 0.019866 | 248,889 | 0.004 | 23.53% |
| 1 Month | 0.021 | 0.021 | 0.016 | 0.018112 | 161,171 | 0.00 | 0.00% |
| 3 Months | 0.014 | 0.028 | 0.013 | 0.020517 | 252,951 | 0.007 | 50.00% |
| 6 Months | 0.015 | 0.028 | 0.013 | 0.019246 | 220,294 | 0.006 | 40.00% |
| 1 Year | 0.03 | 0.044 | 0.013 | 0.024751 | 203,860 | -0.009 | -30.00% |
| 3 Years | 0.175 | 0.18 | 0.012 | 0.063636 | 246,200 | -0.154 | -88.00% |
| 5 Years | 0.195 | 0.41 | 0.012 | 0.177165 | 410,264 | -0.174 | -89.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
