We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OpenLearning Limited | ASX:OLL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.017 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:22:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 27 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 26 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 359,724 |
| 25 Feb 2025 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 23,091 |
| 24 Feb 2025 | 0.017 | 0.001 | 6.25% | 0.017 | 0.02 | 499,794 |
| 21 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 20 Feb 2025 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 2,381 |
| 19 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 18 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 902,200 |
| 17 Feb 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 2,559,136 |
| 14 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 810,000 |
| 13 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 13,000 |
| 12 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 2,000 |
| 11 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 10 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 23 |
| 07 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 06 Feb 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 1,334,114 |
| 05 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 04 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 03 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 31 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.02 | 0.016 | 0.01743 | 221,248 | 0.002 | 12.50% |
| 1 Month | 0.019 | 0.02 | 0.016 | 0.01748 | 574,198 | -0.001 | -5.26% |
| 3 Months | 0.017 | 0.025 | 0.016 | 0.018679 | 413,933 | 0.001 | 5.88% |
| 6 Months | 0.015 | 0.028 | 0.011 | 0.017595 | 294,471 | 0.003 | 20.00% |
| 1 Year | 0.016 | 0.028 | 0.011 | 0.017937 | 251,129 | 0.002 | 12.50% |
| 3 Years | 0.089 | 0.092 | 0.011 | 0.028902 | 244,592 | -0.071 | -79.78% |
| 5 Years | 0.17 | 0.41 | 0.011 | 0.155354 | 359,703 | -0.152 | -89.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
