Olivers Real Food Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Olivers Real Food Limited	ASX:OLI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.017	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:00:02

Olivers Real Food (OLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.018	0.00	0.00%	0.018	0.018	58,185
01 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
30 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
29 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
26 Apr 2024	0.018	-0.001	-5.26%	0.018	0.018	61,168
24 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
23 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
22 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
19 Apr 2024	0.019	0.00	0.00%	0.019	0.019	141,815
18 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
17 Apr 2024	0.019	0.00	0.00%	0.019	0.02	271,344
16 Apr 2024	0.019	0.001	5.56%	0.018	0.019	14,671
15 Apr 2024	0.018	-0.001	-5.26%	0.018	0.018	206,098
12 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
11 Apr 2024	0.019	-0.002	-9.52%	0.019	0.019	7,976
10 Apr 2024	0.021	0.00	0.00%	0.021	0.021	11
09 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
08 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
05 Apr 2024	0.021	0.00	0.00%	0.021	0.021	30,632
04 Apr 2024	0.021	0.00	0.00%	0.021	0.021	40,730
03 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.018	0.018	61,168	0.00	0.00%
1 Month	0.021	0.021	0.018	0.018839	86,049	-0.003	-14.29%
3 Months	0.023	0.024	0.018	0.020029	115,271	-0.005	-21.74%
6 Months	0.022	0.026	0.018	0.021707	124,476	-0.004	-18.18%
1 Year	0.025	0.03	0.012	0.020465	233,699	-0.007	-28.00%
3 Years	0.041	0.045	0.012	0.022374	295,518	-0.023	-56.10%
5 Years	0.036	0.11	0.012	0.050129	816,798	-0.018	-50.00%