We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oldfields Holdings Limited | ASX:OLH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -15.38% | 0.055 | 0.032 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 49,092 | 05:12:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 7,778 |
| 15 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 14 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 13 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 10 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 09 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.061 | 0.065 | 10,000 |
| 08 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 07 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 06 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 03 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 02 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 31 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 30 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 27 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,171 |
| 24 Dec 2024 | 0.065 | -0.004 | -5.80% | 0.065 | 0.065 | 8,829 |
| 23 Dec 2024 | 0.069 | 0.002 | 2.99% | 0.069 | 0.069 | 3,333 |
| 20 Dec 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 10,000 |
| 19 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 18 Dec 2024 | 0.066 | 0.006 | 10.00% | 0.066 | 0.066 | 45,000 |
| 17 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.065 | 0.055 | 0.065 | 10,000 | -0.006 | -9.84% |
| 1 Month | 0.067 | 0.07 | 0.055 | 0.066176 | 6,667 | -0.012 | -17.91% |
| 3 Months | 0.065 | 0.077 | 0.055 | 0.067647 | 27,241 | -0.01 | -15.38% |
| 6 Months | 0.055 | 0.08 | 0.055 | 0.067492 | 29,544 | 0.00 | 0.00% |
| 1 Year | 0.061 | 0.125 | 0.05 | 0.080094 | 64,091 | -0.006 | -9.84% |
| 3 Years | 0.06 | 0.125 | 0.039 | 0.066807 | 76,338 | -0.005 | -8.33% |
| 5 Years | 0.085 | 0.125 | 0.039 | 0.068288 | 70,378 | -0.03 | -35.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
