We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oldfields Holdings Limited | ASX:OLH | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -1.23% | 0.08 | 0.08 | 0.089 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.089 | 0.08 | 0.089 | 31,700 | 04:49:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.089 | 31,700 |
02 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
01 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
30 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
29 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
26 Apr 2024 | 0.081 | -0.003 | -3.57% | 0.081 | 0.081 | 6,000 |
24 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
23 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 6,000 |
22 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
19 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
18 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
17 Apr 2024 | 0.084 | 0.004 | 5.00% | 0.082 | 0.085 | 31,508 |
16 Apr 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 5,000 |
15 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 17,545 |
12 Apr 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 30,000 |
11 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
10 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 50,000 |
09 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
08 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 50,000 |
05 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.089 | 0.08 | 0.081 | 6,000 | -0.001 | -1.23% |
1 Month | 0.085 | 0.089 | 0.065 | 0.080474 | 24,507 | -0.005 | -5.88% |
3 Months | 0.072 | 0.125 | 0.065 | 0.088393 | 112,179 | 0.008 | 11.11% |
6 Months | 0.043 | 0.125 | 0.04 | 0.074467 | 149,736 | 0.037 | 86.05% |
1 Year | 0.07 | 0.125 | 0.039 | 0.067191 | 122,025 | 0.01 | 14.29% |
3 Years | 0.051 | 0.125 | 0.039 | 0.066234 | 91,906 | 0.029 | 56.86% |
5 Years | 0.036 | 0.125 | 0.03 | 0.062291 | 97,734 | 0.044 | 122.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions