The Original Juice Co Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
The Original Juice Co Ltd	ASX:OJC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	6.25%	0.17	0.16	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	218,455	07:10:15

The Original Juice (OJC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.17	0.01	6.25%	0.17	0.17	218,455
23 May 2024	0.16	-0.005	-3.03%	0.155	0.17	365,524
22 May 2024	0.165	0.00	0.00%	0.165	0.165	100,714
21 May 2024	0.165	-0.005	-2.94%	0.165	0.165	80,606
20 May 2024	0.17	-0.005	-2.86%	0.17	0.175	115,024
17 May 2024	0.175	0.005	2.94%	0.175	0.175	29,464
16 May 2024	0.17	-0.005	-2.86%	0.17	0.175	43,185
15 May 2024	0.175	0.00	0.00%	0.175	0.18	260,378
14 May 2024	0.175	-0.005	-2.78%	0.175	0.18	332,675
13 May 2024	0.18	0.02	12.50%	0.175	0.18	324,130
10 May 2024	0.16	-0.005	-3.03%	0.16	0.185	426,778
09 May 2024	0.165	0.005	3.13%	0.16	0.165	39,119
08 May 2024	0.16	-0.02	-11.11%	0.15	0.18	636,160
07 May 2024	0.18	0.01	5.88%	0.17	0.18	452,245
06 May 2024	0.17	0.00	0.00%	0.17	0.175	193,235
03 May 2024	0.17	-0.01	-5.56%	0.17	0.18	170,429
02 May 2024	0.18	0.005	2.86%	0.18	0.185	271,474
01 May 2024	0.175	0.01	6.06%	0.17	0.18	51,663
30 Apr 2024	0.165	-0.01	-5.71%	0.165	0.19	706,325
29 Apr 2024	0.175	0.00	0.00%	0.17	0.175	216,481
26 Apr 2024	0.175	0.005	2.94%	0.17	0.175	79,977
24 Apr 2024	0.17	0.00	0.00%	0.17	0.18	199,145

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.175	0.165	0.167942	73,799	-0.005	-2.86%
1 Month	0.17	0.19	0.15	0.170015	238,424	0.00	0.00%
3 Months	0.15	0.19	0.13	0.157532	226,944	0.02	13.33%
6 Months	0.125	0.20	0.11	0.157155	276,829	0.045	36.00%
1 Year	0.10	0.20	0.071	0.139074	199,119	0.07	70.00%
3 Years	0.11	0.20	0.071	0.136821	183,806	0.06	54.55%
5 Years	0.11	0.20	0.071	0.136821	183,806	0.06	54.55%