Optiscan Imaging Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Optiscan Imaging Limited	ASX:OIL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.47%	0.083	0.083	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.084	0.082	0.083	26,799	06:46:13

Optiscan Imaging (OIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.083	0.002	2.47%	0.082	0.084	26,799
02 May 2024	0.081	0.00	0.00%	0.081	0.081	100,856
01 May 2024	0.081	-0.005	-5.81%	0.08	0.098	356,264
30 Apr 2024	0.086	0.001	1.18%	0.085	0.086	186,978
29 Apr 2024	0.085	0.002	2.41%	0.085	0.086	156,348
26 Apr 2024	0.083	-0.003	-3.49%	0.083	0.086	18,535
24 Apr 2024	0.086	0.004	4.88%	0.085	0.086	81,152
23 Apr 2024	0.082	0.00	0.00%	0.081	0.082	67,000
22 Apr 2024	0.082	-0.007	-7.87%	0.082	0.088	121,684
19 Apr 2024	0.089	-0.005	-5.32%	0.089	0.098	344,909
18 Apr 2024	0.094	0.00	0.00%	0.094	0.094	0.00
17 Apr 2024	0.094	-0.006	-6.00%	0.094	0.105	297,214
16 Apr 2024	0.10	0.002	2.04%	0.098	0.11	934,675
15 Apr 2024	0.098	-0.002	-2.00%	0.098	0.10	35,899
12 Apr 2024	0.10	0.001	1.01%	0.097	0.10	239,590
11 Apr 2024	0.099	0.004	4.21%	0.093	0.099	492,872
10 Apr 2024	0.095	0.008	9.20%	0.085	0.095	571,028
09 Apr 2024	0.087	-0.005	-5.43%	0.087	0.091	41,630
08 Apr 2024	0.092	0.003	3.37%	0.086	0.092	243,197
05 Apr 2024	0.089	0.011	14.10%	0.08	0.089	2,139,938
04 Apr 2024	0.078	0.00	0.00%	0.078	0.08	40,895

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.086	0.098	0.08	0.083224	179,531	-0.003	-3.49%
1 Month	0.079	0.11	0.078	0.091748	360,389	0.004	5.06%
3 Months	0.091	0.11	0.071	0.087514	274,768	-0.008	-8.79%
6 Months	0.076	0.13	0.071	0.088092	238,054	0.007	9.21%
1 Year	0.093	0.13	0.071	0.085794	190,723	-0.01	-10.75%
3 Years	0.44	0.455	0.071	0.161839	263,051	-0.357	-81.14%
5 Years	0.044	0.47	0.013	0.139491	371,762	0.039	88.64%