We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optiscan Imaging Limited | ASX:OIL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.16 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 243,040 | 04:32:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 778,911 |
| 31 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 149,443 |
| 30 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 15,052 |
| 29 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 55,000 |
| 28 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 135,657 |
| 24 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 354,375 |
| 23 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 70,003 |
| 22 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 96,934 |
| 21 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 168,552 |
| 20 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 71,525 |
| 17 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 230,651 |
| 16 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 162,543 |
| 15 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 303,870 |
| 14 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 249,392 |
| 13 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 161,701 |
| 10 Jan 2025 | 0.16 | -0.0025 | -1.54% | 0.16 | 0.16 | 82,727 |
| 09 Jan 2025 | 0.1625 | 0.0025 | 1.56% | 0.16 | 0.165 | 28,122 |
| 08 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 189,695 |
| 07 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 65,030 |
| 06 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 11,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.155 | 0.16 | 88,788 | -0.01 | -5.88% |
| 1 Month | 0.16 | 0.17 | 0.155 | 0.16229 | 136,953 | 0.00 | 0.00% |
| 3 Months | 0.1775 | 0.1775 | 0.13 | 0.160739 | 173,015 | -0.0175 | -9.86% |
| 6 Months | 0.22 | 0.22 | 0.13 | 0.168766 | 164,402 | -0.06 | -27.27% |
| 1 Year | 0.084 | 0.26 | 0.071 | 0.155619 | 276,745 | 0.076 | 90.48% |
| 3 Years | 0.135 | 0.26 | 0.071 | 0.130337 | 253,370 | 0.025 | 18.52% |
| 5 Years | 0.035 | 0.47 | 0.013 | 0.151428 | 370,487 | 0.125 | 357.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
