We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optiscan Imaging Limited | ASX:OIL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.16 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 27,000 |
| 30 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 60,000 |
| 27 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 179,894 |
| 24 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 23 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 90,450 |
| 20 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.165 | 755,890 |
| 19 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 875,580 |
| 18 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 194,333 |
| 17 Dec 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.165 | 294,362 |
| 16 Dec 2024 | 0.17 | 0.01 | 6.25% | 0.155 | 0.17 | 352,154 |
| 13 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 177,378 |
| 12 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 9,958 |
| 11 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 306,935 |
| 10 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 37,260 |
| 09 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 135,818 |
| 06 Dec 2024 | 0.17 | 0.01 | 6.25% | 0.155 | 0.17 | 379,766 |
| 05 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 51,008 |
| 04 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.14 | 0.16 | 772,130 |
| 03 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.16 | 161,379 |
| 02 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 2,890 |
| 29 Nov 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 143,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.155 | 0.159494 | 88,965 | -0.01 | -6.06% |
| 1 Month | 0.155 | 0.17 | 0.14 | 0.161466 | 276,466 | 0.00 | 0.00% |
| 3 Months | 0.16 | 0.19 | 0.13 | 0.163107 | 195,146 | -0.005 | -3.13% |
| 6 Months | 0.24 | 0.26 | 0.13 | 0.193453 | 228,280 | -0.085 | -35.42% |
| 1 Year | 0.084 | 0.26 | 0.071 | 0.151834 | 279,792 | 0.071 | 84.52% |
| 3 Years | 0.19 | 0.26 | 0.071 | 0.130838 | 258,209 | -0.035 | -18.42% |
| 5 Years | 0.038 | 0.47 | 0.013 | 0.147595 | 371,304 | 0.117 | 307.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
