We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFX Group Limited | ASX:OFX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.85% | 1.595 | 1.55 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.625 | 1.575 | 1.625 | 193,031 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.625 | 0.02 | 1.25% | 1.605 | 1.63 | 199,870 |
| 01 May 2024 | 1.605 | -0.07 | -3.89% | 1.60 | 1.65 | 139,714 |
| 30 Apr 2024 | 1.67 | 0.02 | 1.52% | 1.64 | 1.68 | 306,463 |
| 29 Apr 2024 | 1.645 | 0.07 | 4.11% | 1.595 | 1.66 | 281,709 |
| 26 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.545 | 1.615 | 194,332 |
| 24 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 234,913 |
| 23 Apr 2024 | 1.55 | 0.04 | 2.31% | 1.505 | 1.555 | 397,806 |
| 22 Apr 2024 | 1.515 | 0.04 | 2.71% | 1.48 | 1.515 | 332,199 |
| 19 Apr 2024 | 1.475 | -0.03 | -1.99% | 1.465 | 1.495 | 471,447 |
| 18 Apr 2024 | 1.505 | 0.04 | 2.91% | 1.445 | 1.52 | 173,842 |
| 17 Apr 2024 | 1.4625 | -0.02 | -1.52% | 1.46 | 1.485 | 91,479 |
| 16 Apr 2024 | 1.485 | 0.00 | 0.00% | 1.465 | 1.505 | 138,385 |
| 15 Apr 2024 | 1.485 | -0.08 | -4.81% | 1.485 | 1.555 | 72,661 |
| 12 Apr 2024 | 1.56 | 0.05 | 3.31% | 1.49 | 1.56 | 87,839 |
| 11 Apr 2024 | 1.51 | -0.02 | -0.98% | 1.50 | 1.545 | 317,364 |
| 10 Apr 2024 | 1.525 | 0.01 | 0.99% | 1.505 | 1.53 | 321,617 |
| 09 Apr 2024 | 1.51 | -0.03 | -1.63% | 1.495 | 1.53 | 286,213 |
| 08 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 05 Apr 2024 | 1.535 | -0.04 | -2.23% | 1.515 | 1.545 | 287,225 |
| 04 Apr 2024 | 1.57 | -0.01 | -0.32% | 1.55 | 1.61 | 196,107 |
| 03 Apr 2024 | 1.575 | 0.01 | 0.96% | 1.525 | 1.585 | 122,869 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.68 | 1.545 | 1.63 | 230,555 | 0.035 | 2.24% |
| 1 Month | 1.60 | 1.68 | 1.445 | 1.54 | 243,515 | -0.005 | -0.31% |
| 3 Months | 1.44 | 1.745 | 1.415 | 1.60 | 415,498 | 0.155 | 10.76% |
| 6 Months | 1.555 | 1.745 | 1.325 | 1.52 | 378,794 | 0.04 | 2.57% |
| 1 Year | 1.445 | 2.20 | 1.325 | 1.69 | 429,944 | 0.15 | 10.38% |
| 3 Years | 1.225 | 2.91 | 1.18 | 1.99 | 452,714 | 0.37 | 30.20% |
| 5 Years | 1.595 | 2.91 | 0.905 | 1.74 | 430,204 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
