We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFX Group Limited | ASX:OFX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.42% | 1.41 | 1.40 | 1.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.45 | 438,663 | 05:18:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.445 | 0.04 | 2.85% | 1.41 | 1.445 | 410,820 |
| 14 Nov 2024 | 1.405 | 0.09 | 6.44% | 1.315 | 1.415 | 701,571 |
| 13 Nov 2024 | 1.32 | 0.08 | 6.45% | 1.285 | 1.365 | 2,588,343 |
| 12 Nov 2024 | 1.24 | -0.24 | -15.93% | 1.2225 | 1.42 | 2,173,251 |
| 11 Nov 2024 | 1.475 | 0.07 | 4.61% | 1.39 | 1.475 | 303,772 |
| 08 Nov 2024 | 1.41 | 0.04 | 3.30% | 1.375 | 1.425 | 258,800 |
| 07 Nov 2024 | 1.365 | 0.00 | 0.37% | 1.36 | 1.40 | 230,507 |
| 06 Nov 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.38 | 330,357 |
| 05 Nov 2024 | 1.35 | -0.03 | -2.17% | 1.345 | 1.38 | 549,416 |
| 04 Nov 2024 | 1.38 | -0.04 | -2.82% | 1.375 | 1.405 | 187,899 |
| 01 Nov 2024 | 1.42 | -0.03 | -2.07% | 1.395 | 1.455 | 216,961 |
| 31 Oct 2024 | 1.45 | 0.04 | 3.20% | 1.40 | 1.465 | 627,275 |
| 30 Oct 2024 | 1.405 | -0.06 | -4.10% | 1.40 | 1.495 | 666,433 |
| 29 Oct 2024 | 1.465 | 0.07 | 4.64% | 1.425 | 1.495 | 531,395 |
| 28 Oct 2024 | 1.40 | 0.02 | 1.45% | 1.385 | 1.43 | 547,034 |
| 25 Oct 2024 | 1.38 | 0.00 | 0.36% | 1.3775 | 1.41 | 331,986 |
| 24 Oct 2024 | 1.375 | 0.01 | 1.10% | 1.345 | 1.385 | 389,106 |
| 23 Oct 2024 | 1.36 | -0.03 | -1.81% | 1.345 | 1.41 | 1,087,954 |
| 22 Oct 2024 | 1.385 | 0.02 | 1.65% | 1.335 | 1.385 | 674,975 |
| 21 Oct 2024 | 1.3625 | -0.03 | -2.33% | 1.315 | 1.385 | 3,557,935 |
| 18 Oct 2024 | 1.395 | -0.07 | -4.45% | 1.3775 | 1.50 | 3,227,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.475 | 1.2225 | 1.32 | 1,235,551 | -0.015 | -1.05% |
| 1 Month | 1.375 | 1.495 | 1.2225 | 1.36 | 818,290 | 0.035 | 2.55% |
| 3 Months | 2.12 | 2.39 | 1.20 | 1.57 | 719,068 | -0.71 | -33.49% |
| 6 Months | 1.63 | 1,182.89 | 1.20 | 1.87 | 770,360 | -0.22 | -13.50% |
| 1 Year | 1.45 | 1,182.89 | 1.20 | 1.77 | 563,996 | -0.04 | -2.76% |
| 3 Years | 1.90 | 1,182.89 | 1.20 | 2.01 | 530,289 | -0.49 | -25.79% |
| 5 Years | 1.365 | 1,182.89 | 0.905 | 1.80 | 459,550 | 0.045 | 3.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
