We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Otto Energy Limited | ASX:OEL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -9.09% | 0.01 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 2,187,500 | 04:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 2,187,500 |
| 27 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 2,809,000 |
| 26 Feb 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 155,658 |
| 25 Feb 2025 | 0.01 | -0.002 | -16.67% | 0.01 | 0.011 | 4,139,980 |
| 24 Feb 2025 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 9,669,586 |
| 21 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 104,786 |
| 20 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 1,700,956 |
| 19 Feb 2025 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 562,302 |
| 18 Feb 2025 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 1,519,489 |
| 17 Feb 2025 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.0115 | 2,007,317 |
| 14 Feb 2025 | 0.0105 | -0.001 | -8.70% | 0.01 | 0.011 | 5,628,524 |
| 13 Feb 2025 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 717,667 |
| 12 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 2,243,123 |
| 11 Feb 2025 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 576,789 |
| 10 Feb 2025 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 304,171 |
| 07 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 1,268,051 |
| 06 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 374,393 |
| 05 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 3,336,783 |
| 04 Feb 2025 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 1,571,746 |
| 03 Feb 2025 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 3,048,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.01 | 0.011351 | 3,154,193 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.012 | 0.01 | 0.011014 | 2,318,346 | -0.001 | -9.09% |
| 3 Months | 0.012 | 0.012 | 0.01 | 0.011042 | 1,844,611 | -0.002 | -16.67% |
| 6 Months | 0.012 | 0.014 | 0.01 | 0.011531 | 1,932,261 | -0.002 | -16.67% |
| 1 Year | 0.015 | 0.015 | 0.01 | 0.012329 | 2,531,251 | -0.005 | -33.33% |
| 3 Years | 0.015 | 0.022 | 0.01 | 0.014824 | 3,271,048 | -0.005 | -33.33% |
| 5 Years | 0.025 | 0.026 | 0.003 | 0.01162 | 5,288,256 | -0.015 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
