We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Otto Energy Limited | ASX:OEL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 202,181 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 202,181 |
| 23 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,850,632 |
| 22 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 911,184 |
| 21 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 2,177,098 |
| 20 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 261,401 |
| 17 Jan 2025 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 36,066 |
| 16 Jan 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 66,516 |
| 15 Jan 2025 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 999,639 |
| 14 Jan 2025 | 0.0115 | 0.0005 | 4.55% | 0.01 | 0.0115 | 2,284,424 |
| 13 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 114,092 |
| 10 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 55,556 |
| 09 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 3,920,631 |
| 08 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 1,551,922 |
| 07 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.011 | 11,958,741 |
| 06 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 500,268 |
| 03 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 1,700,000 |
| 02 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 464,323 |
| 31 Dec 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 1,095,450 |
| 30 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 226,000 |
| 27 Dec 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0105 | 271,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0115 | 0.01 | 0.010379 | 690,453 | -0.0005 | -4.35% |
| 1 Month | 0.0105 | 0.0115 | 0.01 | 0.01094 | 1,588,593 | 0.0005 | 4.76% |
| 3 Months | 0.012 | 0.013 | 0.01 | 0.011226 | 1,828,097 | -0.001 | -8.33% |
| 6 Months | 0.0115 | 0.014 | 0.01 | 0.011697 | 2,085,716 | -0.0005 | -4.35% |
| 1 Year | 0.016 | 0.017 | 0.01 | 0.012873 | 2,740,351 | -0.005 | -31.25% |
| 3 Years | 0.013 | 0.022 | 0.01 | 0.014877 | 3,436,473 | -0.002 | -15.38% |
| 5 Years | 0.034 | 0.034 | 0.003 | 0.01195 | 5,374,466 | -0.023 | -67.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
