Otto Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Otto Energy Limited	ASX:OEL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-11.11%	0.012	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0125	0.012	0.012	11,098,091	07:10:41

Otto Energy (OEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.012	-0.0015	-11.11%	0.012	0.0125	11,098,091
24 Apr 2024	0.0135	0.0005	3.85%	0.013	0.014	732,469
23 Apr 2024	0.013	0.00	0.00%	0.013	0.013	678,965
22 Apr 2024	0.013	0.00	0.00%	0.013	0.013	1,397,927
19 Apr 2024	0.013	0.00	0.00%	0.013	0.014	704,861
18 Apr 2024	0.013	0.00	0.00%	0.013	0.014	1,262,013
17 Apr 2024	0.013	-0.001	-7.14%	0.013	0.014	5,572,575
16 Apr 2024	0.014	0.0005	3.70%	0.013	0.014	1,737,864
15 Apr 2024	0.0135	0.0005	3.85%	0.013	0.0135	63,588
12 Apr 2024	0.013	0.00	0.00%	0.013	0.014	1,409,291
11 Apr 2024	0.013	0.00	0.00%	0.013	0.013	349,122
10 Apr 2024	0.013	0.00	0.00%	0.013	0.0135	46,514
09 Apr 2024	0.013	-0.0005	-3.70%	0.013	0.013	33,884
08 Apr 2024	0.0135	0.00	0.00%	0.012	0.014	3,563,769
05 Apr 2024	0.0135	0.0005	3.85%	0.013	0.014	716,338
04 Apr 2024	0.013	-0.0005	-3.70%	0.013	0.013	3,214,977
03 Apr 2024	0.0135	0.0005	3.85%	0.013	0.014	1,384,239
02 Apr 2024	0.013	0.00	0.00%	0.013	0.013	3,966,064
28 Mar 2024	0.013	-0.0005	-3.70%	0.013	0.013	258,173
27 Mar 2024	0.0135	0.0005	3.85%	0.013	0.0135	1,782,083

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.012	0.013077	955,247	-0.002	-14.29%
1 Month	0.013	0.014	0.012	0.013183	1,505,146	-0.001	-7.69%
3 Months	0.015	0.017	0.012	0.014217	3,937,686	-0.003	-20.00%
6 Months	0.019	0.02	0.012	0.015702	3,784,218	-0.007	-36.84%
1 Year	0.013	0.022	0.012	0.016559	4,179,209	-0.001	-7.69%
3 Years	0.01	0.022	0.008	0.014078	4,196,342	0.002	20.00%
5 Years	0.055	0.056	0.003	0.015216	5,607,177	-0.043	-78.18%