Orbital Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orbital Corporation Limited	ASX:OECR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Orbital (OECR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
19 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
18 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
17 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
16 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
13 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
12 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
11 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
10 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
09 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
06 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
05 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
04 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
03 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
02 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
29 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0.00
28 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0.00
27 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0.00
26 Nov 2024	0.003	0.001	50.00%	0.002	0.003	167,604
25 Nov 2024	0.002	0.00	0.00%	0.002	0.002	99,207
22 Nov 2024	0.002	0.001	100.00%	0.002	0.002	6,946

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.001	0.003	0.001	0.002612	68,442	0.002	200.00%
3 Months	0.001	0.003	0.001	0.002612	68,442	0.002	200.00%
6 Months	0.001	0.003	0.001	0.002612	68,442	0.002	200.00%
1 Year	0.001	0.003	0.001	0.002612	68,442	0.002	200.00%
3 Years	0.001	0.003	0.001	0.002612	68,442	0.002	200.00%
5 Years	0.05	0.11	0.001	0.038141	54,249	-0.047	-94.00%