Orbital Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orbital Corporation Limited	ASX:OEC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.76%	0.10	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.10	0.105	9,293	04:39:51

Orbital (OEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.10	-0.005	-4.76%	0.10	0.105	9,293
19 Dec 2024	0.105	0.00	0.00%	0.105	0.11	44,000
18 Dec 2024	0.105	0.00	0.00%	0.105	0.105	1,828
17 Dec 2024	0.105	0.00	0.00%	0.105	0.105	8,800
16 Dec 2024	0.105	-0.005	-4.55%	0.105	0.11	81,104
13 Dec 2024	0.11	0.005	4.76%	0.11	0.11	100,188
12 Dec 2024	0.105	0.00	0.00%	0.10	0.105	24,929
11 Dec 2024	0.105	-0.005	-4.55%	0.10	0.105	201,249
10 Dec 2024	0.11	0.00	0.00%	0.11	0.11	0.00
09 Dec 2024	0.11	0.00	0.00%	0.11	0.11	58,000
06 Dec 2024	0.11	0.00	0.00%	0.11	0.11	0.00
05 Dec 2024	0.11	-0.005	-4.35%	0.11	0.115	41,000
04 Dec 2024	0.115	0.00	0.00%	0.115	0.115	10,013
03 Dec 2024	0.115	0.01	9.52%	0.115	0.115	5
02 Dec 2024	0.105	-0.005	-4.55%	0.105	0.115	25,220
29 Nov 2024	0.11	0.00	0.00%	0.105	0.11	32,379
28 Nov 2024	0.11	0.00	0.00%	0.11	0.11	71,837
27 Nov 2024	0.11	0.00	0.00%	0.11	0.115	437,191
26 Nov 2024	0.11	-0.01	-8.33%	0.11	0.115	9,876
25 Nov 2024	0.12	0.00	0.00%	0.12	0.125	2,980
22 Nov 2024	0.12	0.01	9.09%	0.11	0.125	206,581

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.11	0.10	0.10731	43,370	0.00	0.00%
1 Month	0.105	0.125	0.10	0.110309	77,393	-0.005	-4.76%
3 Months	0.08	0.15	0.079	0.109871	96,054	0.02	25.00%
6 Months	0.082	0.15	0.072	0.093255	107,128	0.018	21.95%
1 Year	0.095	0.165	0.072	0.097023	114,975	0.005	5.26%
3 Years	0.39	0.41	0.072	0.158116	90,859	-0.29	-74.36%
5 Years	0.34	1.61	0.072	0.493894	101,045	-0.24	-70.59%