Odyssey Gold Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Odyssey Gold Limited	ASX:ODY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-6.12%	0.023	0.023	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.023	0.024	1,812,584	09:50:00

Odyssey Gold (ODY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.023	-0.0015	-6.12%	0.023	0.024	1,812,584
02 May 2024	0.0245	0.0005	2.08%	0.0245	0.0245	400,000
01 May 2024	0.024	-0.001	-4.00%	0.0235	0.024	1,317,602
30 Apr 2024	0.025	-0.002	-7.41%	0.025	0.026	1,103,037
29 Apr 2024	0.027	-0.001	-3.57%	0.027	0.029	1,668,562
26 Apr 2024	0.028	0.00	0.00%	0.028	0.029	667,992
24 Apr 2024	0.028	0.00	0.00%	0.027	0.029	619,245
23 Apr 2024	0.028	0.002	7.69%	0.026	0.029	1,398,781
22 Apr 2024	0.026	0.003	13.04%	0.024	0.034	2,378,847
19 Apr 2024	0.023	0.00	0.00%	0.023	0.024	629,773
18 Apr 2024	0.023	-0.001	-4.17%	0.023	0.024	250,073
17 Apr 2024	0.024	-0.002	-7.69%	0.024	0.026	1,813,377
16 Apr 2024	0.026	0.00	0.00%	0.026	0.026	87,886
15 Apr 2024	0.026	0.00	0.00%	0.025	0.026	454,194
12 Apr 2024	0.026	0.003	13.04%	0.025	0.026	2,096,267
11 Apr 2024	0.023	0.002	9.52%	0.022	0.023	2,215,599
10 Apr 2024	0.021	-0.001	-4.55%	0.02	0.021	1,459,432
09 Apr 2024	0.022	0.001	4.76%	0.021	0.022	1,688,746
08 Apr 2024	0.021	0.00	0.00%	0.02	0.021	1,847,887
05 Apr 2024	0.021	0.001	5.00%	0.02	0.021	714,028

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.029	0.023	0.025846	1,189,298	-0.006	-20.69%
1 Month	0.022	0.034	0.02	0.024026	1,281,025	0.001	4.55%
3 Months	0.02	0.034	0.016	0.021777	1,137,218	0.003	15.00%
6 Months	0.025	0.034	0.016	0.022564	849,008	-0.002	-8.00%
1 Year	0.029	0.034	0.016	0.023238	576,118	-0.006	-20.69%
3 Years	0.13	0.225	0.016	0.113382	1,261,286	-0.107	-82.31%
5 Years	0.078	0.225	0.016	0.108094	1,371,382	-0.055	-70.51%