We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odyssey Gold Limited | ASX:ODY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.016 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 06 Jan 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 721,565 |
| 03 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 4,500 |
| 02 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 31 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 30 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 25,000 |
| 27 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 68,972 |
| 24 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 23 Dec 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 601,068 |
| 20 Dec 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 825,255 |
| 19 Dec 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 2,196,524 |
| 18 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 17 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 141,123 |
| 16 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 1,325,031 |
| 13 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 352,306 |
| 12 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 11 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 1,198,071 |
| 10 Dec 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.019 | 80,828 |
| 09 Dec 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.02 | 120,328 |
| 06 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 61,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.017 | 0.017006 | 363,033 | -0.001 | -5.56% |
| 1 Month | 0.019 | 0.0195 | 0.017 | 0.018206 | 628,354 | -0.002 | -10.53% |
| 3 Months | 0.023 | 0.026 | 0.017 | 0.021238 | 678,012 | -0.006 | -26.09% |
| 6 Months | 0.015 | 0.026 | 0.013 | 0.020108 | 718,521 | 0.002 | 13.33% |
| 1 Year | 0.026 | 0.034 | 0.013 | 0.020728 | 810,824 | -0.009 | -34.62% |
| 3 Years | 0.073 | 0.076 | 0.013 | 0.030698 | 551,217 | -0.056 | -76.71% |
| 5 Years | 0.043 | 0.225 | 0.013 | 0.099526 | 1,250,487 | -0.026 | -60.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
