We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odessa Minerals Ltd | ASX:ODE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.0055 | 0.006 | 5,871,175 | 04:51:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,228 |
| 05 Feb 2025 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 2,222,055 |
| 04 Feb 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 172,721 |
| 03 Feb 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 1,194,650 |
| 31 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 751,646 |
| 30 Jan 2025 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 1,248,354 |
| 29 Jan 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 1,150 |
| 28 Jan 2025 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 1,340,000 |
| 24 Jan 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 882,592 |
| 23 Jan 2025 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0065 | 495,817 |
| 22 Jan 2025 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 3,238,886 |
| 21 Jan 2025 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 936,740 |
| 20 Jan 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 3,552,449 |
| 17 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 611,075 |
| 16 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 14,539 |
| 15 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 768,799 |
| 14 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 3,182,180 |
| 13 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 695,053 |
| 10 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 129,712 |
| 09 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 897,107 |
| 08 Jan 2025 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.007 | 305,174 |
| 07 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 456,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.007 | 0.005 | 0.005592 | 1,117,885 | 0.0005 | 9.09% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.006246 | 1,175,554 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.009 | 0.005 | 0.006468 | 2,521,296 | -0.002 | -25.00% |
| 6 Months | 0.003 | 0.009 | 0.002 | 0.005961 | 2,791,876 | 0.003 | 100.00% |
| 1 Year | 0.006 | 0.009 | 0.002 | 0.005474 | 2,457,947 | 0.00 | 0.00% |
| 3 Years | 0.016 | 0.035 | 0.002 | 0.011973 | 3,723,064 | -0.01 | -62.50% |
| 5 Years | 0.021 | 0.035 | 0.002 | 0.012107 | 3,719,193 | -0.015 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
