Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Odessa Minerals Ltd (ODE)
Odessa Minerals Ltd (ODE) Historical

ODE Odessa Minerals Ltd

0.004

0.00 (0.00%)

Last Updated: 04:06:48

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Odessa Minerals Ltd	ASX:ODE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.003	0.004	3,952,985	04:06:48

Odessa Minerals (ODE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.004	-0.0005	-11.11%	0.004	0.004	3,120,791
02 May 2024	0.0045	0.0005	12.50%	0.004	0.0045	936,640
01 May 2024	0.004	0.00	0.00%	0.004	0.0045	2,831,486
30 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.0045	17,863,412
29 Apr 2024	0.0045	0.00	0.00%	0.004	0.0045	1,009,594
26 Apr 2024	0.0045	0.0005	12.50%	0.0045	0.0045	29,496
24 Apr 2024	0.004	0.00	0.00%	0.004	0.005	2,463,143
23 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.005	1,201,348
22 Apr 2024	0.0045	0.0005	12.50%	0.0045	0.0055	11,905,916
19 Apr 2024	0.004	-0.001	-20.00%	0.004	0.005	285,953
18 Apr 2024	0.005	0.0005	11.11%	0.0045	0.005	860,281
17 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	372,730
16 Apr 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	417,924
15 Apr 2024	0.005	0.00	0.00%	0.005	0.005	162,494
12 Apr 2024	0.005	0.00	0.00%	0.004	0.005	1,069,256
11 Apr 2024	0.005	0.00	0.00%	0.005	0.005	5,943
10 Apr 2024	0.005	0.00	0.00%	0.005	0.005	596,200
09 Apr 2024	0.005	0.00	0.00%	0.005	0.006	14,033,551
08 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00

Download more Odessa Minerals Ltd Historical Data

Odessa Minerals Ltd (ODE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.0045	0.003	0.004038	5,152,385	0.00	0.00%
1 Month	0.005	0.006	0.003	0.004407	3,287,009	-0.001	-20.00%
3 Months	0.006	0.009	0.003	0.005793	2,840,364	-0.002	-33.33%
6 Months	0.009	0.014	0.003	0.007575	3,463,750	-0.005	-55.56%
1 Year	0.007	0.0185	0.003	0.010905	6,803,723	-0.003	-42.86%
3 Years	0.021	0.035	0.003	0.013337	4,126,980	-0.017	-80.95%
5 Years	0.021	0.035	0.003	0.013337	4,126,980	-0.017	-80.95%

Odessa Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions