Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Odessa Minerals Ltd (ODE)
Odessa Minerals Ltd (ODE) Historical

ODE Odessa Minerals Ltd

0.0065

0.0005 (8.33%)

27 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Odessa Minerals Ltd	ASX:ODE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	8.33%	0.0065	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0065	0.006	0.006	230,151	05:10:48

Odessa Minerals (ODE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0065	0.0005	8.33%	0.006	0.0065	230,151
24 Dec 2024	0.006	0.00	0.00%	0.006	0.006	425,000
23 Dec 2024	0.006	-0.0005	-7.69%	0.006	0.0065	374,294
20 Dec 2024	0.0065	0.0005	8.33%	0.0065	0.0065	992,677
19 Dec 2024	0.006	0.00	0.00%	0.006	0.007	1,531,619
18 Dec 2024	0.006	-0.0005	-7.69%	0.006	0.0065	1,521,231
17 Dec 2024	0.0065	0.0005	8.33%	0.006	0.0065	690,505
16 Dec 2024	0.006	0.00	0.00%	0.006	0.006	1
13 Dec 2024	0.006	-0.001	-14.29%	0.006	0.0075	3,036,018
12 Dec 2024	0.007	0.002	40.00%	0.006	0.0075	15,024,278
11 Dec 2024	0.005	0.00	0.00%	0.005	0.006	4,208,742
10 Dec 2024	0.005	-0.001	-16.67%	0.005	0.006	1,674,624
09 Dec 2024	0.006	0.00	0.00%	0.006	0.006	1,064,784
06 Dec 2024	0.006	0.00	0.00%	0.006	0.006	329,467
05 Dec 2024	0.006	0.00	0.00%	0.006	0.006	510,467
04 Dec 2024	0.006	0.00	0.00%	0.006	0.006	2,195,041
03 Dec 2024	0.006	-0.001	-14.29%	0.006	0.007	7,882,493
02 Dec 2024	0.007	0.00	0.00%	0.007	0.008	556,043
29 Nov 2024	0.007	0.00	0.00%	0.007	0.007	100,976

Download more Odessa Minerals Ltd Historical Data

Odessa Minerals Ltd (ODE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.006	0.006149	830,898	-0.0005	-7.14%
1 Month	0.007	0.008	0.005	0.00628	2,301,058	-0.0005	-7.14%
3 Months	0.004	0.009	0.004	0.006376	3,688,671	0.0025	62.50%
6 Months	0.004	0.009	0.002	0.005516	2,688,076	0.0025	62.50%
1 Year	0.007	0.01	0.002	0.005716	2,606,570	-0.0005	-7.14%
3 Years	0.021	0.035	0.002	0.012225	3,784,468	-0.0145	-69.05%
5 Years	0.021	0.035	0.002	0.012225	3,784,468	-0.0145	-69.05%

Odessa Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions