We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orcoda Limited | ASX:ODA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.088 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 06 Feb 2025 | 0.085 | -0.001 | -1.16% | 0.082 | 0.088 | 426,731 |
| 05 Feb 2025 | 0.086 | -0.007 | -7.53% | 0.086 | 0.093 | 567,256 |
| 04 Feb 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.0935 | 136,851 |
| 03 Feb 2025 | 0.093 | -0.022 | -19.13% | 0.093 | 0.105 | 554,125 |
| 31 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.11 | 0.125 | 105,984 |
| 30 Jan 2025 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 3,321 |
| 29 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 28 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 173,111 |
| 24 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 23 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 1,639 |
| 22 Jan 2025 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 298,361 |
| 21 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 20 Jan 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 155,127 |
| 17 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 100,000 |
| 16 Jan 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 42,373 |
| 15 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 14 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 13 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 10 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 09 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 27,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.086 | 0.091843 | 273,507 | -0.025 | -22.73% |
| 1 Month | 0.11 | 0.13 | 0.086 | 0.099974 | 180,476 | -0.025 | -22.73% |
| 3 Months | 0.135 | 0.175 | 0.086 | 0.106754 | 90,208 | -0.05 | -37.04% |
| 6 Months | 0.155 | 0.20 | 0.086 | 0.125583 | 57,629 | -0.07 | -45.16% |
| 1 Year | 0.27 | 0.275 | 0.086 | 0.167167 | 51,305 | -0.185 | -68.52% |
| 3 Years | 0.16 | 0.345 | 0.054 | 0.153294 | 139,972 | -0.075 | -46.88% |
| 5 Years | 0.18 | 0.345 | 0.054 | 0.153303 | 111,410 | -0.095 | -52.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
