We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orcoda Limited | ASX:ODA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 0.18 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:39:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 24 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 22,976 |
| 23 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.205 | 96,895 |
| 22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 72,000 |
| 19 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.215 | 115,192 |
| 18 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 8,999 |
| 17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 2 |
| 16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 15 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 25,000 |
| 12 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 17,665 |
| 11 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 59,539 |
| 10 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 11,500 |
| 09 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 4,500 |
| 08 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 14,126 |
| 05 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 8,622 |
| 04 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 10,000 |
| 03 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 35,960 |
| 02 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.22 | 0.24 | 25,082 |
| 28 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.215 | 0.19 | 0.19744 | 63,212 | 0.00 | 0.00% |
| 1 Month | 0.24 | 0.24 | 0.19 | 0.203871 | 34,262 | -0.035 | -14.58% |
| 3 Months | 0.28 | 0.28 | 0.19 | 0.24139 | 47,304 | -0.075 | -26.79% |
| 6 Months | 0.32 | 0.33 | 0.19 | 0.272122 | 87,117 | -0.115 | -35.94% |
| 1 Year | 0.22 | 0.345 | 0.19 | 0.278376 | 97,918 | -0.015 | -6.82% |
| 3 Years | 0.165 | 0.345 | 0.054 | 0.154164 | 140,920 | 0.04 | 24.24% |
| 5 Years | 0.09 | 0.345 | 0.054 | 0.154132 | 107,529 | 0.115 | 127.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
