We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orcoda Limited | ASX:ODA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.06 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 03:59:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 37,177 |
| 07 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 06 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 05 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 04 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 03 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 28 Feb 2025 | 0.08 | -0.001 | -1.23% | 0.08 | 0.081 | 54,000 |
| 27 Feb 2025 | 0.081 | 0.01 | 14.08% | 0.075 | 0.081 | 66,165 |
| 26 Feb 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 25 Feb 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 24 Feb 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 21 Feb 2025 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 20 Feb 2025 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 1,415 |
| 19 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.073 | 93,104 |
| 18 Feb 2025 | 0.075 | -0.007 | -8.54% | 0.075 | 0.088 | 509,244 |
| 17 Feb 2025 | 0.082 | 0.007 | 9.33% | 0.075 | 0.082 | 28,927 |
| 14 Feb 2025 | 0.075 | -0.001 | -1.32% | 0.072 | 0.077 | 150,000 |
| 13 Feb 2025 | 0.076 | 0.003 | 4.11% | 0.07 | 0.076 | 322,300 |
| 12 Feb 2025 | 0.073 | -0.007 | -8.75% | 0.073 | 0.076 | 196,393 |
| 11 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.075 | 0.085 | 579,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.088 | 0.088 | 0.07 | 0.077188 | 195,321 | -0.008 | -9.09% |
| 3 Months | 0.13 | 0.14 | 0.07 | 0.089296 | 169,250 | -0.05 | -38.46% |
| 6 Months | 0.175 | 0.195 | 0.07 | 0.10341 | 91,853 | -0.095 | -54.29% |
| 1 Year | 0.255 | 0.27 | 0.07 | 0.136065 | 62,708 | -0.175 | -68.63% |
| 3 Years | 0.1375 | 0.345 | 0.054 | 0.150922 | 143,347 | -0.0575 | -41.82% |
| 5 Years | 0.17 | 0.345 | 0.054 | 0.151311 | 113,820 | -0.09 | -52.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
