OD6 Metals Ltd Share Price History - Historical Data for OD6

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
OD6 Metals Ltd (OD6)
OD6 Metals Ltd (OD6) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
OD6 Metals Ltd	ASX:OD6	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-6.06%	0.062	0.063	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.067	0.062	0.067	226,149	07:00:04

OD6 Metals (OD6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.066	-0.002	-2.94%	0.066	0.069	12,359
20 May 2024	0.068	-0.002	-2.86%	0.068	0.071	228,333
17 May 2024	0.07	-0.001	-1.41%	0.07	0.07	38,960
16 May 2024	0.071	-0.001	-1.39%	0.071	0.074	226,845
15 May 2024	0.072	0.002	2.86%	0.0715	0.073	539,020
14 May 2024	0.07	0.00	0.00%	0.07	0.07	38,084
13 May 2024	0.07	-0.002	-2.78%	0.07	0.072	152,889
10 May 2024	0.072	0.004	5.88%	0.072	0.072	6,944
09 May 2024	0.068	-0.002	-2.86%	0.068	0.068	20,000
08 May 2024	0.07	0.00	0.00%	0.07	0.07	0.00
07 May 2024	0.07	0.00	0.00%	0.068	0.07	201,797
06 May 2024	0.07	0.002	2.94%	0.07	0.071	78,217
03 May 2024	0.068	-0.002	-2.86%	0.068	0.07	178,605
02 May 2024	0.07	-0.002	-2.78%	0.07	0.073	145,762
01 May 2024	0.072	0.00	0.00%	0.072	0.072	10,000
30 Apr 2024	0.072	0.002	2.86%	0.071	0.072	15,434
29 Apr 2024	0.07	-0.001	-1.41%	0.07	0.071	138,800
26 Apr 2024	0.071	0.00	0.00%	0.071	0.072	28,000
24 Apr 2024	0.071	0.00	0.00%	0.071	0.071	218,027
23 Apr 2024	0.071	0.001	1.43%	0.071	0.071	56,130
22 Apr 2024	0.07	0.00	0.00%	0.07	0.071	124,979

Download more OD6 Metals Ltd Historical Data

OD6 Metals Ltd (OD6) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.074	0.062	0.070792	214,248	-0.008	-11.43%
1 Month	0.071	0.074	0.062	0.070352	128,992	-0.009	-12.68%
3 Months	0.098	0.115	0.062	0.074248	88,587	-0.036	-36.73%
6 Months	0.17	0.195	0.062	0.097118	75,016	-0.108	-63.53%
1 Year	0.24	0.325	0.062	0.170215	92,933	-0.178	-74.17%
3 Years	0.15	0.70	0.062	0.355271	420,891	-0.088	-58.67%
5 Years	0.15	0.70	0.062	0.355271	420,891	-0.088	-58.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions