We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OD6 Metals Ltd | ASX:OD6 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 7.14% | 0.045 | 0.043 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.043 | 0.043 | 153,204 | 05:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.045 | 0.003 | 7.14% | 0.043 | 0.045 | 153,204 |
| 24 Dec 2024 | 0.042 | 0.003 | 7.69% | 0.042 | 0.042 | 80,842 |
| 23 Dec 2024 | 0.039 | 0.004 | 11.43% | 0.036 | 0.039 | 146,603 |
| 20 Dec 2024 | 0.035 | 0.003 | 9.38% | 0.035 | 0.036 | 56,118 |
| 19 Dec 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 950 |
| 18 Dec 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 84,032 |
| 17 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 16 Dec 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 31,250 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 8,000 |
| 12 Dec 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 130,011 |
| 11 Dec 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 29 |
| 10 Dec 2024 | 0.028 | -0.004 | -12.50% | 0.027 | 0.031 | 19,707 |
| 09 Dec 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 165,054 |
| 06 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Dec 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 97,314 |
| 04 Dec 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.03 | 455,176 |
| 03 Dec 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.033 | 427,542 |
| 02 Dec 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 111,752 |
| 29 Nov 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 205,384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.045 | 0.032 | 0.03904 | 71,128 | 0.013 | 40.63% |
| 1 Month | 0.032 | 0.045 | 0.027 | 0.031184 | 126,816 | 0.013 | 40.63% |
| 3 Months | 0.04 | 0.068 | 0.027 | 0.043834 | 364,314 | 0.005 | 12.50% |
| 6 Months | 0.046 | 0.068 | 0.027 | 0.043263 | 233,054 | -0.001 | -2.17% |
| 1 Year | 0.145 | 0.16 | 0.027 | 0.055362 | 207,214 | -0.10 | -68.97% |
| 3 Years | 0.15 | 0.70 | 0.027 | 0.306419 | 393,746 | -0.105 | -70.00% |
| 5 Years | 0.15 | 0.70 | 0.027 | 0.306419 | 393,746 | -0.105 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
