Octava Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Octava Minerals Ltd	ASX:OCT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.042	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.04	0.0415	155,285	05:13:24

Octava Minerals (OCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.042	-0.002	-4.55%	0.04	0.045	1,937,927
12 Feb 2025	0.044	-0.003	-6.38%	0.044	0.049	614,305
11 Feb 2025	0.047	-0.031	-39.74%	0.035	0.051	3,318,197
10 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0.00
07 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0.00
06 Feb 2025	0.078	0.007	9.86%	0.072	0.078	176,697
05 Feb 2025	0.071	-0.003	-4.05%	0.07	0.074	189,945
04 Feb 2025	0.074	-0.003	-3.90%	0.074	0.076	157,126
03 Feb 2025	0.077	-0.01	-11.49%	0.075	0.085	305,422
31 Jan 2025	0.087	-0.006	-6.45%	0.075	0.091	699,662
30 Jan 2025	0.093	-0.007	-7.00%	0.085	0.098	369,179
29 Jan 2025	0.10	0.002	2.04%	0.0885	0.105	562,168
28 Jan 2025	0.098	-0.007	-6.67%	0.098	0.105	406,689
24 Jan 2025	0.105	0.00	0.00%	0.105	0.11	103,809
23 Jan 2025	0.105	-0.025	-19.23%	0.10	0.125	1,730,560
22 Jan 2025	0.13	-0.005	-3.70%	0.13	0.135	77,898
21 Jan 2025	0.135	-0.005	-3.57%	0.135	0.135	149,176
20 Jan 2025	0.14	0.00	0.00%	0.14	0.145	117,648
17 Jan 2025	0.14	0.01	7.69%	0.135	0.14	123,983
16 Jan 2025	0.13	-0.005	-3.70%	0.13	0.14	93,562
15 Jan 2025	0.135	-0.005	-3.57%	0.135	0.14	209,377
14 Jan 2025	0.14	0.00	0.00%	0.135	0.14	53,152

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.078	0.035	0.047885	1,369,733	-0.03	-41.67%
1 Month	0.135	0.145	0.035	0.076722	540,943	-0.093	-68.89%
3 Months	0.13	0.185	0.035	0.125761	630,108	-0.088	-67.69%
6 Months	0.044	0.185	0.035	0.114935	919,794	-0.002	-4.55%
1 Year	0.056	0.185	0.035	0.113439	653,150	-0.014	-25.00%
3 Years	0.27	0.28	0.035	0.122615	356,476	-0.228	-84.44%
5 Years	0.27	0.28	0.035	0.122615	356,476	-0.228	-84.44%