We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Octava Minerals Ltd | ASX:OCT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 0.003 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:06:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 25 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 10,000 |
| 24 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 35,806 |
| 21 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 98,928 |
| 20 Jun 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 1,165 |
| 19 Jun 2024 | 0.044 | -0.004 | -8.33% | 0.044 | 0.045 | 70,000 |
| 18 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 42,599 |
| 17 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 3,125 |
| 14 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 100,289 |
| 13 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 12 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 11 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 07 Jun 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 50,000 |
| 06 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.048 | 130,000 |
| 05 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 04 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 03 Jun 2024 | 0.047 | 0.003 | 6.82% | 0.047 | 0.047 | 2,000 |
| 31 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 30 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 29 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 28 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 27 May 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.045 | 15,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.042 | 0.042648 | 43,180 | -0.003 | -6.67% |
| 1 Month | 0.047 | 0.048 | 0.042 | 0.045633 | 49,447 | -0.005 | -10.64% |
| 3 Months | 0.048 | 0.052 | 0.04 | 0.045306 | 37,725 | -0.006 | -12.50% |
| 6 Months | 0.062 | 0.066 | 0.04 | 0.051976 | 56,419 | -0.02 | -32.26% |
| 1 Year | 0.125 | 0.145 | 0.04 | 0.077575 | 108,721 | -0.083 | -66.40% |
| 3 Years | 0.27 | 0.28 | 0.04 | 0.14147 | 146,867 | -0.228 | -84.44% |
| 5 Years | 0.27 | 0.28 | 0.04 | 0.14147 | 146,867 | -0.228 | -84.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
