Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Octava Minerals Ltd | ASX:OCT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 18.18% | 0.13 | 0.125 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.11 | 0.11 | 1,191,961 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.13 | 0.02 | 18.18% | 0.11 | 0.13 | 1,191,961 |
| 28 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 239,780 |
| 27 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 14,634 |
| 26 Nov 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.125 | 532,112 |
| 25 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 125,970 |
| 22 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.135 | 184,085 |
| 21 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.14 | 517,311 |
| 20 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 125,625 |
| 19 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 364,681 |
| 18 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 322,948 |
| 15 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 669,632 |
| 14 Nov 2024 | 0.115 | 0.01 | 9.52% | 0.098 | 0.115 | 882,879 |
| 13 Nov 2024 | 0.105 | -0.025 | -19.23% | 0.1025 | 0.13 | 1,447,594 |
| 12 Nov 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.14 | 330,309 |
| 11 Nov 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 235,547 |
| 08 Nov 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 337,612 |
| 07 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.1225 | 0.13 | 585,455 |
| 06 Nov 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.135 | 508,870 |
| 05 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.15 | 739,396 |
| 04 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.14 | 771,706 |
| 01 Nov 2024 | 0.135 | 0.005 | 3.85% | 0.115 | 0.14 | 725,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.105 | 0.118573 | 274,822 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.15 | 0.098 | 0.125307 | 638,725 | -0.015 | -10.34% |
| 3 Months | 0.05 | 0.155 | 0.048 | 0.10967 | 1,205,194 | 0.08 | 160.00% |
| 6 Months | 0.047 | 0.155 | 0.042 | 0.108848 | 887,839 | 0.083 | 176.60% |
| 1 Year | 0.071 | 0.155 | 0.04 | 0.106824 | 581,894 | 0.059 | 83.10% |
| 3 Years | 0.27 | 0.28 | 0.04 | 0.121587 | 313,092 | -0.14 | -51.85% |
| 5 Years | 0.27 | 0.28 | 0.04 | 0.121587 | 313,092 | -0.14 | -51.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
