ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Oceana Lithium Ltd	ASX:OCN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.009	-22.50%	0.031	0.025	0.031

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.041	0.031	0.04	298,240	06:59:12

Oceana Lithium (OCN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.04	-0.002	-4.76%	0.04	0.042	96,361
24 Jun 2024	0.042	0.001	2.44%	0.042	0.043	45,865
21 Jun 2024	0.041	0.00	0.00%	0.041	0.041	0.00
20 Jun 2024	0.041	-0.002	-4.65%	0.041	0.043	170,300
19 Jun 2024	0.043	-0.002	-4.44%	0.043	0.045	106,004
18 Jun 2024	0.045	0.002	4.65%	0.043	0.045	76,256
17 Jun 2024	0.043	0.00	0.00%	0.043	0.044	30,516
14 Jun 2024	0.043	0.00	0.00%	0.043	0.045	276,053
13 Jun 2024	0.043	-0.001	-2.27%	0.043	0.045	50,215
12 Jun 2024	0.044	-0.001	-2.22%	0.044	0.044	23,001
11 Jun 2024	0.045	0.00	0.00%	0.044	0.045	480,819
07 Jun 2024	0.045	0.00	0.00%	0.045	0.045	140
06 Jun 2024	0.045	0.00	0.00%	0.045	0.045	148,596
05 Jun 2024	0.045	0.00	0.00%	0.045	0.045	13,904
04 Jun 2024	0.045	0.00	0.00%	0.045	0.045	4,010
03 Jun 2024	0.045	-0.001	-2.17%	0.045	0.045	51,472
31 May 2024	0.046	0.00	0.00%	0.046	0.046	0.00
30 May 2024	0.046	-0.002	-4.17%	0.046	0.047	65,000
29 May 2024	0.048	0.002	4.35%	0.045	0.05	1,228,557
28 May 2024	0.046	0.002	4.55%	0.046	0.046	5,128
27 May 2024	0.044	-0.001	-2.22%	0.044	0.045	25,008
24 May 2024	0.045	0.00	0.00%	0.045	0.046	37,927

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.045	0.031	0.042413	99,606	-0.012	-27.91%
1 Month	0.046	0.05	0.031	0.045716	163,284	-0.015	-32.61%
3 Months	0.057	0.058	0.031	0.047109	133,929	-0.026	-45.61%
6 Months	0.115	0.12	0.031	0.058705	98,980	-0.084	-73.04%
1 Year	0.32	0.425	0.031	0.157736	124,542	-0.289	-90.31%
3 Years	0.33	0.80	0.031	0.314196	118,713	-0.299	-90.61%
5 Years	0.33	0.80	0.031	0.314196	118,713	-0.299	-90.61%