ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Orthocell Limited	ASX:OCC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.76%	1.675	1.67	1.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.73	1.63	1.73	728,927	07:50:00

Orthocell (OCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	1.675	-0.03	-1.76%	1.63	1.73	728,927
06 Feb 2025	1.705	-0.03	-1.59%	1.68	1.74	1,081,288
05 Feb 2025	1.7325	0.18	11.59%	1.57	1.79	2,709,760
04 Feb 2025	1.5525	0.09	5.97%	1.50	1.555	843,807
03 Feb 2025	1.465	-0.11	-6.98%	1.455	1.57	1,329,187
31 Jan 2025	1.575	0.10	6.78%	1.48	1.58	1,305,091
30 Jan 2025	1.475	-0.03	-1.99%	1.465	1.53	430,714
29 Jan 2025	1.505	0.01	0.67%	1.455	1.52	533,409
28 Jan 2025	1.495	-0.10	-5.97%	1.48	1.59	1,324,650
24 Jan 2025	1.59	-0.03	-1.85%	1.5575	1.63	1,680,489
23 Jan 2025	1.62	0.13	8.72%	1.50	1.635	2,616,310
22 Jan 2025	1.49	0.19	14.62%	1.32	1.52	3,762,098
21 Jan 2025	1.30	0.03	1.96%	1.28	1.33	962,192
20 Jan 2025	1.275	-0.09	-6.25%	1.27	1.37	1,536,509
17 Jan 2025	1.36	0.04	3.03%	1.295	1.38	1,066,356
16 Jan 2025	1.32	0.05	3.53%	1.28	1.335	1,180,712
15 Jan 2025	1.275	-0.04	-2.67%	1.275	1.38	2,101,805
14 Jan 2025	1.31	-0.07	-4.73%	1.30	1.39	1,014,048
13 Jan 2025	1.375	-0.05	-3.17%	1.335	1.40	1,229,890
10 Jan 2025	1.42	-0.06	-4.05%	1.41	1.495	1,706,570
09 Jan 2025	1.48	0.07	4.59%	1.42	1.505	2,261,033
08 Jan 2025	1.415	0.17	13.65%	1.285	1.46	3,801,466

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.525	1.79	1.455	1.61	1,323,712	0.15	9.84%
1 Month	1.45	1.79	1.27	1.47	1,557,612	0.225	15.52%
3 Months	0.66	1.79	0.61	1.22	1,768,101	1.02	153.79%
6 Months	0.385	1.79	0.3625	1.04	1,090,598	1.29	335.06%
1 Year	0.375	1.79	0.35	0.963359	624,824	1.30	346.67%
3 Years	0.42	1.79	0.30	0.770167	314,365	1.26	298.81%
5 Years	0.495	1.79	0.18	0.593829	405,547	1.18	238.38%