We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceania Healthcare Limited | ASX:OCA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5375 | 0.50 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 02 May 2024 | 0.50 | -0.0375 | -6.98% | 0.50 | 0.50 | 1,000 |
| 01 May 2024 | 0.5375 | -0.0025 | -0.46% | 0.53 | 0.5375 | 11,800 |
| 30 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 29 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 18,843 |
| 26 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 4,200 |
| 24 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 5,054 |
| 23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 5,742 |
| 22 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 19 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 18 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 17 |
| 17 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.56 | 2,559 |
| 16 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 15 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 12 Apr 2024 | 0.56 | -0.005 | -0.88% | 0.56 | 0.57 | 4,694 |
| 11 Apr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 10 Apr 2024 | 0.565 | -0.02 | -3.42% | 0.565 | 0.60 | 27,193 |
| 09 Apr 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 25 |
| 08 Apr 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 05 Apr 2024 | 0.585 | 0.02 | 3.54% | 0.585 | 0.585 | 5,177 |
| 04 Apr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.53 | 0.540359 | 11,614 | -0.0125 | -2.27% |
| 1 Month | 0.585 | 0.60 | 0.53 | 0.552661 | 7,114 | -0.0475 | -8.12% |
| 3 Months | 0.645 | 0.645 | 0.53 | 0.566214 | 5,343 | -0.1075 | -16.67% |
| 6 Months | 0.67 | 0.695 | 0.53 | 0.589481 | 3,890 | -0.1325 | -19.78% |
| 1 Year | 0.64 | 0.79 | 0.53 | 0.64837 | 3,973 | -0.1025 | -16.02% |
| 3 Years | 1.295 | 1.535 | 0.53 | 0.977808 | 6,007 | -0.7575 | -58.49% |
| 5 Years | 1.03 | 1.535 | 0.53 | 0.999789 | 9,639 | -0.4925 | -47.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
