Ora Banda Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ora Banda Mining Limited	ASX:OBM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6575	0.67	0.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:57:14

Ora Banda Mining (OBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.6325	-0.0025	-0.39%	0.615	0.645	4,131,912
06 Jan 2025	0.635	-0.025	-3.79%	0.63	0.6675	4,092,311
03 Jan 2025	0.66	-0.005	-0.75%	0.6575	0.685	4,944,274
02 Jan 2025	0.665	0.015	2.31%	0.642	0.675	4,395,164
31 Dec 2024	0.65	-0.035	-5.11%	0.65	0.675	4,900,079
30 Dec 2024	0.685	0.01	1.48%	0.67	0.695	3,658,752
27 Dec 2024	0.675	0.02	3.05%	0.665	0.70	3,718,260
24 Dec 2024	0.655	-0.015	-2.24%	0.6375	0.675	4,499,322
23 Dec 2024	0.67	0.015	2.29%	0.65	0.69	4,710,805
20 Dec 2024	0.655	0.01	1.55%	0.645	0.665	10,953,028
19 Dec 2024	0.645	-0.005	-0.77%	0.60	0.665	11,918,019
18 Dec 2024	0.65	0.005	0.78%	0.635	0.6675	5,123,778
17 Dec 2024	0.645	-0.01	-1.53%	0.645	0.67	3,540,653
16 Dec 2024	0.655	-0.015	-2.24%	0.637	0.67	7,011,300
13 Dec 2024	0.67	-0.04	-5.63%	0.66	0.695	5,401,412
12 Dec 2024	0.71	0.01	1.43%	0.70	0.7425	14,365,620
11 Dec 2024	0.70	0.065	10.24%	0.645	0.71	10,804,710
10 Dec 2024	0.635	-0.0275	-4.15%	0.62	0.665	6,569,496
09 Dec 2024	0.6625	-0.0125	-1.85%	0.655	0.68	3,888,580
06 Dec 2024	0.675	-0.025	-3.57%	0.665	0.70	6,839,711

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.685	0.615	0.648957	4,390,915	0.0075	1.15%
1 Month	0.645	0.7425	0.60	0.66703	6,362,906	0.0125	1.94%
3 Months	0.665	0.9625	0.60	0.746175	9,761,542	-0.0075	-1.13%
6 Months	0.34	0.9625	0.34	0.664323	7,122,301	0.3175	93.38%
1 Year	0.245	0.9625	0.205	0.597464	4,474,555	0.4125	168.37%
3 Years	0.064	0.9625	0.023	0.342335	3,029,877	0.5935	927.34%
5 Years	0.185	0.9625	0.023	0.313611	2,347,422	0.4725	255.41%