Ora Banda Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ora Banda Mining Limited	ASX:OBM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.36	0.355	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.36	0.36	11,487	01:13:06

Ora Banda Mining (OBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.36	-0.005	-1.37%	0.35	0.365	884,489
24 Jun 2024	0.365	-0.015	-3.95%	0.36	0.385	1,109,956
21 Jun 2024	0.38	0.01	2.70%	0.37	0.385	2,513,020
20 Jun 2024	0.37	0.015	4.23%	0.355	0.38	3,355,040
19 Jun 2024	0.355	-0.02	-5.33%	0.355	0.375	1,604,897
18 Jun 2024	0.375	0.015	4.17%	0.365	0.385	3,331,529
17 Jun 2024	0.36	-0.0175	-4.64%	0.355	0.375	654,739
14 Jun 2024	0.3775	0.0075	2.03%	0.36	0.385	4,256,084
13 Jun 2024	0.37	0.035	10.45%	0.335	0.37	6,263,982
12 Jun 2024	0.335	0.00	0.00%	0.3325	0.345	1,033,365
11 Jun 2024	0.335	-0.01	-2.90%	0.3325	0.345	1,850,146
07 Jun 2024	0.345	0.01	2.99%	0.33	0.345	951,849
06 Jun 2024	0.335	0.015	4.69%	0.315	0.335	938,215
05 Jun 2024	0.32	-0.005	-1.54%	0.3125	0.325	1,532,727
04 Jun 2024	0.325	-0.005	-1.52%	0.32	0.33	499,430
03 Jun 2024	0.33	0.005	1.54%	0.325	0.3325	684,241
31 May 2024	0.325	0.00	0.00%	0.32	0.335	1,426,812
30 May 2024	0.325	-0.005	-1.52%	0.325	0.33	377,418
29 May 2024	0.33	-0.0025	-0.75%	0.32	0.335	420,267
28 May 2024	0.3325	0.0025	0.76%	0.33	0.3375	920,576
27 May 2024	0.33	0.00	0.00%	0.33	0.335	1,152,980

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.385	0.35	0.371021	2,382,888	-0.005	-1.37%
1 Month	0.33	0.385	0.3125	0.358761	1,774,963	0.03	9.09%
3 Months	0.285	0.385	0.285	0.333353	2,068,417	0.075	26.32%
6 Months	0.225	0.385	0.205	0.299764	1,623,513	0.135	60.00%
1 Year	0.125	0.385	0.078	0.210173	1,935,103	0.235	188.00%
3 Years	0.16	0.385	0.023	0.120883	2,037,099	0.20	125.00%
5 Years	0.15	0.42	0.023	0.154536	1,676,791	0.21	140.00%