We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omni Bridgeway Limited | ASX:OBL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -5.68% | 1.08 | 1.07 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.045 | 1.15 | 1,396,665 | 07:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.145 | -0.10 | -7.66% | 1.135 | 1.225 | 789,410 |
| 30 Apr 2024 | 1.24 | -0.01 | -0.40% | 1.19 | 1.25 | 751,841 |
| 29 Apr 2024 | 1.245 | -0.01 | -0.40% | 1.245 | 1.295 | 3,266,827 |
| 26 Apr 2024 | 1.25 | -0.05 | -3.47% | 1.245 | 1.275 | 160,348 |
| 24 Apr 2024 | 1.295 | 0.01 | 1.17% | 1.265 | 1.31 | 213,933 |
| 23 Apr 2024 | 1.28 | -0.01 | -0.39% | 1.265 | 1.29 | 183,562 |
| 22 Apr 2024 | 1.285 | 0.05 | 4.47% | 1.245 | 1.29 | 177,773 |
| 19 Apr 2024 | 1.23 | -0.07 | -5.38% | 1.2225 | 1.39 | 426,294 |
| 18 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.29 | 1.345 | 89,837 |
| 17 Apr 2024 | 1.33 | 0.05 | 3.91% | 1.28 | 1.34 | 384,116 |
| 16 Apr 2024 | 1.28 | -0.07 | -5.19% | 1.26 | 1.33 | 246,140 |
| 15 Apr 2024 | 1.35 | -0.07 | -4.59% | 1.325 | 1.42 | 202,907 |
| 12 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 0.00 |
| 11 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 0.00 |
| 10 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 0.00 |
| 09 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 0.00 |
| 08 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 0.00 |
| 05 Apr 2024 | 1.415 | -0.09 | -5.98% | 1.415 | 1.5025 | 134,484 |
| 04 Apr 2024 | 1.505 | 0.02 | 1.35% | 1.48 | 1.51 | 416,045 |
| 03 Apr 2024 | 1.485 | -0.02 | -1.33% | 1.44 | 1.495 | 170,311 |
| 02 Apr 2024 | 1.505 | -0.02 | -1.31% | 1.465 | 1.52 | 399,793 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.265 | 1.31 | 1.045 | 1.25 | 1,098,237 | -0.185 | -14.62% |
| 1 Month | 1.47 | 1.51 | 1.045 | 1.28 | 487,458 | -0.39 | -26.53% |
| 3 Months | 1.41 | 1.7725 | 1.045 | 1.49 | 724,400 | -0.33 | -23.40% |
| 6 Months | 1.51 | 1.835 | 1.045 | 1.49 | 678,345 | -0.43 | -28.48% |
| 1 Year | 2.31 | 2.99 | 1.045 | 1.81 | 578,940 | -1.23 | -53.25% |
| 3 Years | 3.75 | 4.93 | 1.045 | 2.95 | 594,768 | -2.67 | -71.20% |
| 5 Years | 3.36 | 5.38 | 1.045 | 3.34 | 643,934 | -2.28 | -67.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
