We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omni Bridgeway Limited | ASX:OBL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.99% | 1.525 | 1.525 | 1.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.585 | 1.515 | 1.515 | 68,613 | 01:38:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.51 | 0.04 | 3.07% | 1.465 | 1.57 | 261,919 |
| 03 Jan 2025 | 1.465 | 0.00 | 0.00% | 1.43 | 1.505 | 153,696 |
| 02 Jan 2025 | 1.465 | 0.02 | 1.03% | 1.415 | 1.50 | 112,120 |
| 31 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 51 |
| 30 Dec 2024 | 1.45 | -0.01 | -0.34% | 1.42 | 1.475 | 128,014 |
| 27 Dec 2024 | 1.455 | 0.06 | 4.30% | 1.38 | 1.50 | 194,912 |
| 24 Dec 2024 | 1.395 | 0.00 | 0.00% | 1.365 | 1.44 | 61,940 |
| 23 Dec 2024 | 1.395 | 0.01 | 0.36% | 1.3325 | 1.40 | 272,308 |
| 20 Dec 2024 | 1.39 | 0.00 | 0.36% | 1.33 | 1.41 | 254,454 |
| 19 Dec 2024 | 1.385 | -0.08 | -5.14% | 1.335 | 1.445 | 714,031 |
| 18 Dec 2024 | 1.46 | 0.47 | 47.47% | 0.975 | 1.51 | 1,927,568 |
| 17 Dec 2024 | 0.99 | -0.01 | -1.00% | 0.965 | 1.035 | 151,138 |
| 16 Dec 2024 | 1.00 | -0.005 | -0.50% | 0.99 | 1.065 | 141,553 |
| 13 Dec 2024 | 1.005 | -0.03 | -2.43% | 0.995 | 1.035 | 90,997 |
| 12 Dec 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.05 | 64,452 |
| 11 Dec 2024 | 1.02 | 0.01 | 0.99% | 1.005 | 1.035 | 412,414 |
| 10 Dec 2024 | 1.01 | 0.02 | 1.51% | 0.985 | 1.02 | 100,205 |
| 09 Dec 2024 | 0.995 | -0.052 | -4.97% | 0.985 | 1.05 | 274,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.585 | 1.415 | 1.46 | 98,470 | 0.055 | 3.74% |
| 1 Month | 1.04 | 1.585 | 0.965 | 1.33 | 297,319 | 0.485 | 46.63% |
| 3 Months | 1.095 | 1.585 | 0.815 | 1.09 | 287,771 | 0.43 | 39.27% |
| 6 Months | 1.03 | 1.585 | 0.815 | 0.986257 | 431,977 | 0.495 | 48.06% |
| 1 Year | 1.325 | 1.7725 | 0.67 | 1.09 | 609,880 | 0.20 | 15.09% |
| 3 Years | 3.42 | 4.93 | 0.67 | 2.25 | 547,836 | -1.90 | -55.41% |
| 5 Years | 3.36 | 5.38 | 0.67 | 3.04 | 650,494 | -1.84 | -54.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
