OAR Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
OAR Resources Limited	ASX:OAR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

OAR Resources (OAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.002	0.00	0.00%	0.002	0.002	2,000,000
02 May 2024	0.002	0.00	0.00%	0.002	0.002	1,053,024
01 May 2024	0.002	0.00	0.00%	0.002	0.002	3,000,000
30 Apr 2024	0.002	0.0005	33.33%	0.001	0.002	2,640,024
29 Apr 2024	0.0015	-0.0005	-25.00%	0.0015	0.002	1,225,000
26 Apr 2024	0.002	0.00	0.00%	0.0015	0.002	23,562,688
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	51,389,785
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	4,750,000
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	5,608,996
19 Apr 2024	0.002	-0.0005	-20.00%	0.002	0.002	13,200,000
18 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
17 Apr 2024	0.0025	0.0005	25.00%	0.002	0.0025	284,907
16 Apr 2024	0.002	0.00	0.00%	0.002	0.002	4,500,000
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
10 Apr 2024	0.002	0.00	0.00%	0.002	0.002	497,250
09 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,463,498
08 Apr 2024	0.002	-0.0005	-20.00%	0.002	0.002	6,911,727
05 Apr 2024	0.0025	0.00	0.00%	0.002	0.003	13,520,670

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001938	1,983,610	0.00	0.00%
1 Month	0.002	0.0025	0.001	0.001996	8,226,798	0.00	0.00%
3 Months	0.003	0.003	0.001	0.002152	4,507,888	-0.001	-33.33%
6 Months	0.004	0.005	0.001	0.002726	3,446,873	-0.002	-50.00%
1 Year	0.0035	0.007	0.001	0.004188	4,897,327	-0.0015	-42.86%
3 Years	0.011	0.017	0.001	0.00745	5,203,784	-0.009	-81.82%
5 Years	0.013	0.033	0.001	0.013739	9,431,719	-0.011	-84.62%