Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OAR Resources Limited | ASX:OAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 33.33% | 0.002 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.001 | 0.001 | 1,354,169 | 01:03:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 19 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 18 Nov 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 3,101,101 |
| 15 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 250,000 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,000,000 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 287,858 |
| 12 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 248,500 |
| 11 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 4,488,283 |
| 08 Nov 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 516,524 |
| 07 Nov 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 476,944 |
| 06 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 1,026,190 |
| 05 Nov 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 828,300 |
| 04 Nov 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 15,109,955 |
| 01 Nov 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 50,000 |
| 31 Oct 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.002 | 950,000 |
| 30 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,110,069 |
| 29 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 500,000 |
| 28 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 999,998 |
| 25 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 250,000 |
| 24 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,490,500 |
| 23 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 17,026,467 |
| 22 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,024,534 |
| 21 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 7,614,559 |
| 18 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 50,195,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001666 | 1,159,740 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001774 | 2,721,615 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.00197 | 5,581,806 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.003 | 0.001 | 0.001948 | 4,786,522 | 0.001 | 100.00% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002157 | 4,045,986 | -0.001 | -33.33% |
| 3 Years | 0.013 | 0.013 | 0.001 | 0.005261 | 5,065,654 | -0.011 | -84.62% |
| 5 Years | 0.01 | 0.033 | 0.001 | 0.013236 | 9,554,255 | -0.008 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
