We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oakridge International Limited | ASX:OAK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.064 | 0.055 | 0.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 27 Feb 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 26 Feb 2025 | 0.064 | -0.006 | -8.57% | 0.063 | 0.07 | 20,036 |
| 25 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 24 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 21 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 8,674 |
| 20 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 19 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 18 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 17 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 14 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 13 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 12 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 11 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 10 Feb 2025 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 25,000 |
| 07 Feb 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 06 Feb 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 05 Feb 2025 | 0.072 | -0.003 | -4.00% | 0.072 | 0.072 | 25,000 |
| 04 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.076 | 12,520 |
| 03 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 3,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.07 | 0.063 | 0.065813 | 14,355 | -0.005 | -7.25% |
| 1 Month | 0.071 | 0.076 | 0.063 | 0.071498 | 16,552 | -0.007 | -9.86% |
| 3 Months | 0.06 | 0.076 | 0.055 | 0.062069 | 19,454 | 0.004 | 6.67% |
| 6 Months | 0.07 | 0.076 | 0.055 | 0.06263 | 13,554 | -0.006 | -8.57% |
| 1 Year | 0.07 | 0.09 | 0.054 | 0.065254 | 13,532 | -0.006 | -8.57% |
| 3 Years | 0.205 | 0.205 | 0.05 | 0.104217 | 18,692 | -0.141 | -68.78% |
| 5 Years | 0.002 | 0.34 | 0.001 | 0.009329 | 518,884 | 0.062 | 3,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
