We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oakridge International Limited | ASX:OAK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.089 | 0.069 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 24 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 21 Jun 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 20 Jun 2024 | 0.089 | 0.009 | 11.25% | 0.089 | 0.09 | 45,026 |
| 19 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 35,190 |
| 18 Jun 2024 | 0.08 | 0.009 | 12.68% | 0.067 | 0.08 | 67,691 |
| 17 Jun 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 14 Jun 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 678 |
| 13 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,728 |
| 12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 11 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 495 |
| 07 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
| 06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 04 Jun 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 700 |
| 03 Jun 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 500 |
| 31 May 2024 | 0.07 | 0.001 | 1.45% | 0.068 | 0.07 | 70,983 |
| 30 May 2024 | 0.069 | 0.008 | 13.11% | 0.069 | 0.069 | 7,933 |
| 29 May 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.061 | 3,000 |
| 28 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 27 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 25,038 |
| 24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.09 | 0.08 | 0.085052 | 40,108 | 0.001 | 1.14% |
| 1 Month | 0.061 | 0.09 | 0.061 | 0.077582 | 20,327 | 0.028 | 45.90% |
| 3 Months | 0.064 | 0.09 | 0.054 | 0.07033 | 16,900 | 0.025 | 39.06% |
| 6 Months | 0.066 | 0.09 | 0.051 | 0.067685 | 12,569 | 0.023 | 34.85% |
| 1 Year | 0.075 | 0.175 | 0.05 | 0.083111 | 26,978 | 0.014 | 18.67% |
| 3 Years | 0.001 | 0.34 | 0.001 | 0.011194 | 500,392 | 0.088 | 8,800.00% |
| 5 Years | 0.002 | 0.34 | 0.001 | 0.009127 | 593,392 | 0.087 | 4,350.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
