We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oakridge International Limited | ASX:OAK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 3.45% | 0.06 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.058 | 0.058 | 45,835 | 04:22:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.06 | 0.002 | 3.45% | 0.058 | 0.06 | 45,835 |
| 23 Jan 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 22 Jan 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 21 Jan 2025 | 0.058 | 0.003 | 5.45% | 0.058 | 0.06 | 161,245 |
| 20 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 235 |
| 17 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 16 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 19 |
| 15 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 14 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 13 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 10 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 09 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 22,019 |
| 08 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,087 |
| 07 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 182 |
| 06 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 03 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 91 |
| 02 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 31 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 30 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 27 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.055 | 0.057995 | 53,833 | 0.005 | 9.09% |
| 1 Month | 0.055 | 0.06 | 0.055 | 0.057545 | 23,760 | 0.005 | 9.09% |
| 3 Months | 0.061 | 0.07 | 0.055 | 0.059343 | 16,001 | -0.001 | -1.64% |
| 6 Months | 0.068 | 0.07 | 0.055 | 0.060558 | 11,295 | -0.008 | -11.76% |
| 1 Year | 0.063 | 0.09 | 0.051 | 0.064853 | 11,307 | -0.003 | -4.76% |
| 3 Years | 0.235 | 0.34 | 0.05 | 0.16576 | 30,196 | -0.175 | -74.47% |
| 5 Years | 0.002 | 0.34 | 0.001 | 0.009239 | 533,955 | 0.058 | 2,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
