New Zealand Oil and Gas Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
New Zealand Oil and Gas Limited	ASX:NZO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.41	0.41	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:12:01

New Zealand Oil and Gas (NZO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.41	0.00	0.00%	0.41	0.425	33,722
01 May 2024	0.41	-0.015	-3.53%	0.41	0.42	13,073
30 Apr 2024	0.425	0.015	3.66%	0.40	0.44	30,994
29 Apr 2024	0.41	-0.005	-1.20%	0.41	0.41	469
26 Apr 2024	0.415	0.005	1.22%	0.415	0.415	6,682
24 Apr 2024	0.41	0.005	1.23%	0.41	0.41	33,386
23 Apr 2024	0.405	0.005	1.25%	0.405	0.41	46,857
22 Apr 2024	0.40	0.00	0.00%	0.40	0.40	34,640
19 Apr 2024	0.40	-0.005	-1.23%	0.40	0.415	14,062
18 Apr 2024	0.405	-0.005	-1.22%	0.405	0.41	117,211
17 Apr 2024	0.41	0.00	0.00%	0.41	0.41	11
16 Apr 2024	0.41	0.00	0.00%	0.405	0.41	10,186
15 Apr 2024	0.41	0.00	0.00%	0.41	0.41	488
12 Apr 2024	0.41	0.00	0.00%	0.41	0.41	38,519
11 Apr 2024	0.41	0.00	0.00%	0.41	0.41	4,322
10 Apr 2024	0.41	0.02	5.13%	0.405	0.41	79,403
09 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0.00
08 Apr 2024	0.39	0.005	1.30%	0.39	0.39	2,487
05 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0.00
04 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0.00
03 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.44	0.40	0.419729	12,805	-0.005	-1.20%
1 Month	0.39	0.44	0.39	0.408016	27,049	0.02	5.13%
3 Months	0.37	0.465	0.37	0.408892	31,668	0.04	10.81%
6 Months	0.355	0.465	0.34	0.406344	22,311	0.055	15.49%
1 Year	0.415	0.465	0.315	0.400243	16,097	-0.005	-1.20%
3 Years	0.375	0.545	0.315	0.411717	12,337	0.035	9.33%
5 Years	0.75	0.77	0.315	0.47039	13,391	-0.34	-45.33%