We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NZME Limited | ASX:NZM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 3.13% | 0.825 | 0.81 | 0.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.825 | 0.77 | 0.785 | 255,126 | 07:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.77 | 0.80 | 89,452 |
| 26 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.775 | 0.80 | 100,760 |
| 24 Apr 2024 | 0.78 | -0.03 | -3.70% | 0.78 | 0.83 | 17,808 |
| 23 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.785 | 0.835 | 20,349 |
| 22 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.7675 | 0.82 | 281,278 |
| 19 Apr 2024 | 0.80 | -0.015 | -1.84% | 0.78 | 0.80 | 138,173 |
| 18 Apr 2024 | 0.815 | 0.025 | 3.16% | 0.79 | 0.815 | 8,993 |
| 17 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.795 | 18,186 |
| 16 Apr 2024 | 0.81 | -0.035 | -4.14% | 0.81 | 0.8225 | 29,395 |
| 15 Apr 2024 | 0.845 | 0.03 | 3.68% | 0.815 | 0.85 | 18,208 |
| 12 Apr 2024 | 0.815 | -0.005 | -0.61% | 0.815 | 0.83 | 43,725 |
| 11 Apr 2024 | 0.82 | 0.035 | 4.46% | 0.785 | 0.825 | 209,909 |
| 10 Apr 2024 | 0.785 | -0.02 | -2.48% | 0.785 | 0.79 | 77,818 |
| 09 Apr 2024 | 0.805 | 0.005 | 0.63% | 0.79 | 0.81 | 38,729 |
| 08 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.805 | 111,673 |
| 05 Apr 2024 | 0.80 | -0.005 | -0.62% | 0.80 | 0.81 | 40,587 |
| 04 Apr 2024 | 0.805 | -0.01 | -1.23% | 0.805 | 0.815 | 302,789 |
| 03 Apr 2024 | 0.815 | -0.055 | -6.32% | 0.81 | 0.84 | 277,476 |
| 02 Apr 2024 | 0.87 | -0.01 | -1.14% | 0.83 | 0.88 | 131,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.835 | 0.7675 | 0.781453 | 105,049 | 0.005 | 0.61% |
| 1 Month | 0.88 | 0.88 | 0.7675 | 0.806451 | 103,753 | -0.055 | -6.25% |
| 3 Months | 0.945 | 0.95 | 0.76 | 0.83917 | 88,099 | -0.12 | -12.70% |
| 6 Months | 0.815 | 1.01 | 0.735 | 0.856396 | 62,262 | 0.01 | 1.23% |
| 1 Year | 0.99 | 1.01 | 0.735 | 0.877778 | 68,872 | -0.165 | -16.67% |
| 3 Years | 0.755 | 1.66 | 0.665 | 1.06 | 122,537 | 0.07 | 9.27% |
| 5 Years | 0.495 | 1.66 | 0.155 | 0.793157 | 159,566 | 0.33 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
