Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NZME Limited | ASX:NZM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.13% | 0.96 | 0.935 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.945 | 0.955 | 139,349 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.96 | 0.02 | 2.13% | 0.945 | 0.98 | 139,349 |
| 21 Nov 2024 | 0.94 | -0.015 | -1.57% | 0.93 | 0.955 | 1,605,381 |
| 20 Nov 2024 | 0.955 | 0.015 | 1.60% | 0.93 | 0.955 | 135,270 |
| 19 Nov 2024 | 0.94 | 0.005 | 0.53% | 0.915 | 0.955 | 67,045 |
| 18 Nov 2024 | 0.935 | -0.015 | -1.58% | 0.925 | 0.94 | 100,363 |
| 15 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.925 | 0.95 | 76,223 |
| 14 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.955 | 104,312 |
| 13 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.93 | 0.955 | 59,347 |
| 12 Nov 2024 | 0.95 | 0.005 | 0.53% | 0.93 | 0.955 | 26,387 |
| 11 Nov 2024 | 0.945 | -0.005 | -0.53% | 0.905 | 0.96 | 91,549 |
| 08 Nov 2024 | 0.95 | -0.015 | -1.55% | 0.945 | 0.975 | 7,213 |
| 07 Nov 2024 | 0.965 | -0.015 | -1.53% | 0.965 | 0.98 | 61,944 |
| 06 Nov 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 0.98 | 10,155 |
| 05 Nov 2024 | 0.97 | 0.00 | 0.00% | 0.95 | 0.97 | 30,551 |
| 04 Nov 2024 | 0.97 | 0.005 | 0.52% | 0.96 | 0.97 | 32,846 |
| 01 Nov 2024 | 0.965 | -0.01 | -1.03% | 0.95 | 0.99 | 99,498 |
| 31 Oct 2024 | 0.975 | -0.005 | -0.51% | 0.96 | 0.98 | 212,750 |
| 30 Oct 2024 | 0.98 | 0.015 | 1.55% | 0.95 | 0.98 | 126,920 |
| 29 Oct 2024 | 0.965 | -0.005 | -0.52% | 0.955 | 0.97 | 78,852 |
| 28 Oct 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 67,218 |
| 25 Oct 2024 | 0.95 | 0.015 | 1.60% | 0.935 | 0.95 | 28,357 |
| 24 Oct 2024 | 0.935 | -0.01 | -1.06% | 0.93 | 0.94 | 72,771 |
| 23 Oct 2024 | 0.945 | 0.005 | 0.53% | 0.94 | 0.95 | 30,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.98 | 0.915 | 0.946897 | 96,643 | 0.01 | 1.05% |
| 1 Month | 0.935 | 0.99 | 0.905 | 0.958458 | 74,479 | 0.025 | 2.67% |
| 3 Months | 0.885 | 1.025 | 0.87 | 0.940694 | 83,225 | 0.075 | 8.47% |
| 6 Months | 0.755 | 1.035 | 0.74 | 0.909495 | 168,129 | 0.205 | 27.15% |
| 1 Year | 0.815 | 1.035 | 0.74 | 0.890382 | 121,787 | 0.145 | 17.79% |
| 3 Years | 1.29 | 1.66 | 0.735 | 1.06 | 125,992 | -0.33 | -25.58% |
| 5 Years | 0.365 | 1.66 | 0.155 | 0.82059 | 166,518 | 0.595 | 163.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
