New Zealand King Salmon Investments Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
New Zealand King Salmon Investments Limited	ASX:NZK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.17%	0.225	0.22	0.245

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.225	0.225	71,457	07:12:01

New Zealand King Salmon ... (NZK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.23	-0.015	-6.12%	0.23	0.235	202,431
29 Apr 2024	0.245	0.00	0.00%	0.245	0.245	25
26 Apr 2024	0.245	-0.005	-2.00%	0.23	0.245	6,347
24 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.00
23 Apr 2024	0.25	0.00	0.00%	0.25	0.255	2,172
22 Apr 2024	0.25	0.02	8.70%	0.235	0.25	83,469
19 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0.00
18 Apr 2024	0.23	0.005	2.22%	0.23	0.23	725
17 Apr 2024	0.225	0.005	2.27%	0.225	0.225	764
16 Apr 2024	0.22	0.00	0.00%	0.22	0.24	13,243
15 Apr 2024	0.22	-0.01	-4.35%	0.22	0.235	5,494
12 Apr 2024	0.23	0.01	4.55%	0.225	0.25	48,505
11 Apr 2024	0.22	-0.025	-10.20%	0.22	0.24	37,157
10 Apr 2024	0.245	0.00	0.00%	0.245	0.25	33,291
09 Apr 2024	0.245	-0.005	-2.00%	0.24	0.245	39,154
08 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.00
05 Apr 2024	0.25	0.00	0.00%	0.25	0.255	49
04 Apr 2024	0.25	0.00	0.00%	0.25	0.255	643
03 Apr 2024	0.25	0.00	0.00%	0.25	0.255	52,094
02 Apr 2024	0.25	0.00	0.00%	0.25	0.255	12,802
28 Mar 2024	0.25	-0.015	-5.66%	0.25	0.265	7,440

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.255	0.225	0.246271	2,848	-0.03	-11.76%
1 Month	0.25	0.255	0.22	0.241155	21,340	-0.025	-10.00%
3 Months	0.29	0.31	0.22	0.271424	39,868	-0.065	-22.41%
6 Months	0.195	0.31	0.17	0.252375	37,241	0.03	15.38%
1 Year	0.195	0.31	0.155	0.238393	23,811	0.03	15.38%
3 Years	1.55	1.595	0.155	0.283628	32,003	-1.33	-85.48%
5 Years	2.14	2.24	0.155	0.395794	22,160	-1.92	-89.49%