Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Nyrada Inc (NYR)
Nyrada Inc (NYR) Historical

NYR Nyrada Inc

0.098

-0.002 (-2.00%)

19 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nyrada Inc	ASX:NYR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-2.00%	0.098	0.096	0.098

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.098	0.10	1,191,252	03:35:00

Nyrada (NYR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.10	-0.005	-4.76%	0.10	0.105	172,922
17 Dec 2024	0.105	-0.005	-4.55%	0.1025	0.105	285,404
16 Dec 2024	0.11	0.005	4.76%	0.11	0.115	470,867
13 Dec 2024	0.105	0.00	0.00%	0.105	0.11	548,222
12 Dec 2024	0.105	-0.005	-4.55%	0.105	0.105	466,818
11 Dec 2024	0.11	0.00	0.00%	0.11	0.115	162,416
10 Dec 2024	0.11	0.00	0.00%	0.11	0.115	370,013
09 Dec 2024	0.11	0.00	0.00%	0.105	0.11	542,504
06 Dec 2024	0.11	0.005	4.76%	0.105	0.11	320,506
05 Dec 2024	0.105	0.00	0.00%	0.105	0.105	44,094
04 Dec 2024	0.105	0.005	5.00%	0.1025	0.11	459,994
03 Dec 2024	0.10	-0.005	-4.76%	0.10	0.105	95,810
02 Dec 2024	0.105	0.00	0.00%	0.1025	0.105	305,660
29 Nov 2024	0.105	0.00	0.00%	0.105	0.105	168,341
28 Nov 2024	0.105	0.00	0.00%	0.1025	0.105	51,375
27 Nov 2024	0.105	0.00	0.00%	0.105	0.105	80,184
26 Nov 2024	0.105	0.00	0.00%	0.105	0.11	253,774
25 Nov 2024	0.105	0.005	5.00%	0.1025	0.105	242,696
22 Nov 2024	0.10	0.00	0.00%	0.10	0.1025	126,934
21 Nov 2024	0.10	0.00	0.00%	0.10	0.10	133,350
20 Nov 2024	0.10	-0.005	-4.76%	0.10	0.1025	157,093
19 Nov 2024	0.105	0.00	0.00%	0.105	0.11	1,240,369

Download more Nyrada Inc Historical Data

Nyrada Inc (NYR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.115	0.098	0.106637	386,745	-0.012	-10.91%
1 Month	0.10	0.115	0.098	0.10628	264,303	-0.002	-2.00%
3 Months	0.057	0.155	0.057	0.109463	977,663	0.041	71.93%
6 Months	0.059	0.155	0.032	0.091656	673,201	0.039	66.10%
1 Year	0.022	0.17	0.018	0.098093	1,851,041	0.076	345.45%
3 Years	0.2125	0.28	0.018	0.100697	731,790	-0.1145	-53.88%
5 Years	0.305	0.46	0.018	0.135911	540,759	-0.207	-67.87%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions