ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Narryer Metals Ltd	ASX:NYM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.059	0.056	0.059

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.059	0.059	0.059	47,354	04:25:18

Narryer Metals (NYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.059	0.00	0.00%	0.059	0.059	47,354
30 Jan 2025	0.059	0.001	1.72%	0.059	0.062	422,954
29 Jan 2025	0.058	-0.002	-3.33%	0.058	0.06	195,915
28 Jan 2025	0.06	-0.002	-3.23%	0.06	0.062	439,191
24 Jan 2025	0.062	0.002	3.33%	0.06	0.062	781,927
23 Jan 2025	0.06	-0.005	-7.69%	0.06	0.065	659,413
22 Jan 2025	0.065	0.006	10.17%	0.06	0.067	1,273,415
21 Jan 2025	0.059	0.005	9.26%	0.053	0.06	1,972,045
20 Jan 2025	0.054	-0.001	-1.82%	0.054	0.057	1,550,145
17 Jan 2025	0.055	-0.004	-6.78%	0.055	0.059	182,820
16 Jan 2025	0.059	0.001	1.72%	0.059	0.059	70,870
15 Jan 2025	0.058	-0.002	-3.33%	0.058	0.058	746,666
14 Jan 2025	0.06	0.008	15.38%	0.052	0.061	832,497
13 Jan 2025	0.052	0.00	0.00%	0.05	0.052	264,289
10 Jan 2025	0.052	0.005	10.64%	0.046	0.052	322,115
09 Jan 2025	0.047	-0.001	-2.08%	0.047	0.047	101,513
08 Jan 2025	0.048	-0.001	-2.04%	0.048	0.048	1
07 Jan 2025	0.049	0.00	0.00%	0.049	0.05	103,634
06 Jan 2025	0.049	0.00	0.00%	0.049	0.049	16,696
03 Jan 2025	0.049	0.005	11.36%	0.047	0.052	411,563
02 Jan 2025	0.044	-0.005	-10.20%	0.044	0.047	339,110

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.058	0.060564	519,112	-0.006	-9.23%
1 Month	0.047	0.067	0.044	0.05771	540,201	0.012	25.53%
3 Months	0.026	0.067	0.025	0.046589	884,727	0.033	126.92%
6 Months	0.03	0.067	0.022	0.045207	622,990	0.029	96.67%
1 Year	0.052	0.067	0.022	0.044885	367,361	0.007	13.46%
3 Years	0.30	0.30	0.022	0.107992	241,621	-0.241	-80.33%
5 Years	0.30	0.30	0.022	0.107992	241,621	-0.241	-80.33%