We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Narryer Metals Ltd | ASX:NYM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 0.045 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 40,000 |
| 24 Dec 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 185,533 |
| 23 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 20 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 19 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 151,825 |
| 18 Dec 2024 | 0.048 | -0.005 | -9.43% | 0.048 | 0.053 | 690,258 |
| 17 Dec 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 16 Dec 2024 | 0.053 | -0.004 | -7.02% | 0.053 | 0.057 | 132,947 |
| 13 Dec 2024 | 0.057 | 0.005 | 9.62% | 0.053 | 0.057 | 940,376 |
| 12 Dec 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.055 | 1,292,081 |
| 11 Dec 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.055 | 370,238 |
| 10 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 09 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 06 Dec 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.054 | 546,864 |
| 05 Dec 2024 | 0.05 | -0.002 | -3.85% | 0.049 | 0.06 | 2,751,047 |
| 04 Dec 2024 | 0.052 | 0.016 | 44.44% | 0.038 | 0.06 | 7,102,328 |
| 03 Dec 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 150,000 |
| 02 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 370,859 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.049 | 0.047 | 0.049 | 112,767 | 0.002 | 4.26% |
| 1 Month | 0.036 | 0.06 | 0.035 | 0.050927 | 1,132,643 | 0.013 | 36.11% |
| 3 Months | 0.028 | 0.06 | 0.025 | 0.04215 | 956,132 | 0.021 | 75.00% |
| 6 Months | 0.034 | 0.06 | 0.022 | 0.040916 | 565,418 | 0.015 | 44.12% |
| 1 Year | 0.08 | 0.08 | 0.022 | 0.041789 | 319,924 | -0.031 | -38.75% |
| 3 Years | 0.30 | 0.30 | 0.022 | 0.112701 | 230,809 | -0.251 | -83.67% |
| 5 Years | 0.30 | 0.30 | 0.022 | 0.112701 | 230,809 | -0.251 | -83.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
