ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Narryer Metals Ltd	ASX:NYM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	100,714	07:00:07

Narryer Metals (NYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.035	0.00	0.00%	0.035	0.035	100,714
27 Jun 2024	0.035	-0.001	-2.78%	0.035	0.036	207,927
26 Jun 2024	0.036	0.00	0.00%	0.036	0.036	0.00
25 Jun 2024	0.036	-0.005	-12.20%	0.036	0.042	99,308
24 Jun 2024	0.041	0.00	0.00%	0.041	0.041	0.00
21 Jun 2024	0.041	0.004	10.81%	0.041	0.041	6,428
20 Jun 2024	0.037	0.002	5.71%	0.037	0.037	40,000
19 Jun 2024	0.035	0.002	6.06%	0.032	0.036	238,031
18 Jun 2024	0.033	-0.008	-19.51%	0.033	0.033	75,000
17 Jun 2024	0.041	0.00	0.00%	0.041	0.041	0.00
14 Jun 2024	0.041	0.00	0.00%	0.041	0.041	0.00
13 Jun 2024	0.041	0.00	0.00%	0.041	0.041	0.00
12 Jun 2024	0.041	0.00	0.00%	0.041	0.041	0.00
11 Jun 2024	0.041	-0.006	-12.77%	0.041	0.043	29,964
07 Jun 2024	0.047	-0.004	-7.84%	0.047	0.05	65,823
06 Jun 2024	0.051	0.001	2.00%	0.051	0.051	1,732
05 Jun 2024	0.05	0.00	0.00%	0.05	0.05	96,000
04 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0.00
03 Jun 2024	0.05	0.00	0.00%	0.05	0.05	12,000
31 May 2024	0.05	0.00	0.00%	0.05	0.05	100,000
30 May 2024	0.05	-0.001	-1.96%	0.05	0.051	258,000
29 May 2024	0.051	0.00	0.00%	0.051	0.051	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.042	0.035	0.036495	48,579	-0.002	-5.41%
1 Month	0.051	0.051	0.032	0.04288	85,191	-0.016	-31.37%
3 Months	0.052	0.057	0.032	0.047656	85,705	-0.017	-32.69%
6 Months	0.093	0.094	0.027	0.048353	104,523	-0.058	-62.37%
1 Year	0.091	0.195	0.027	0.110073	166,162	-0.056	-61.54%
3 Years	0.30	0.30	0.027	0.147107	180,497	-0.265	-88.33%
5 Years	0.30	0.30	0.027	0.147107	180,497	-0.265	-88.33%