Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Nextdc Ltd (NXT)
Nextdc Ltd (NXT) Historical

NXT Nextdc Ltd

16.245

0.345 (2.17%)

Last Updated: 03:45:46

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nextdc Ltd	ASX:NXT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.345	2.17%	16.245	16.24	16.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.26	15.785	15.85	865,623	03:45:46

Nextdc (NXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Nov 2024	15.90	0.03	0.19%	15.87	16.06	1,644,841
27 Nov 2024	15.87	-0.05	-0.31%	15.86	16.07	1,556,312
26 Nov 2024	15.92	-0.13	-0.81%	15.92	16.29	1,424,246
25 Nov 2024	16.05	0.27	1.71%	15.68	16.14	3,703,843
22 Nov 2024	15.78	-0.58	-3.55%	15.51	18.51	3,273,034
21 Nov 2024	16.36	-0.22	-1.33%	16.28	16.63	1,550,756
20 Nov 2024	16.58	-0.20	-1.19%	16.555	16.72	1,229,113
19 Nov 2024	16.78	0.27	1.64%	16.48	16.82	1,892,465
18 Nov 2024	16.51	-0.16	-0.96%	16.37	16.59	1,699,139
15 Nov 2024	16.67	-0.41	-2.40%	16.645	17.24	2,067,766
14 Nov 2024	17.08	-0.07	-0.41%	16.97	17.28	1,601,511
13 Nov 2024	17.15	0.12	0.70%	16.97	17.21	1,649,393
12 Nov 2024	17.03	0.26	1.55%	16.75	17.08	1,769,015
11 Nov 2024	16.77	0.01	0.06%	16.65	17.05	1,855,990
08 Nov 2024	16.76	0.37	2.26%	16.60	16.83	1,249,859
07 Nov 2024	16.39	-0.33	-1.97%	16.39	17.15	1,356,059
06 Nov 2024	16.72	0.32	1.95%	16.52	16.73	1,461,234
05 Nov 2024	16.40	-0.08	-0.49%	16.21	16.44	717,096
04 Nov 2024	16.48	0.22	1.35%	16.38	16.65	1,414,721
01 Nov 2024	16.26	-0.17	-1.03%	16.125	16.52	1,965,261
31 Oct 2024	16.43	-0.04	-0.24%	16.32	16.51	2,312,549
30 Oct 2024	16.47	0.03	0.18%	16.40	16.62	1,519,934
29 Oct 2024	16.44	0.03	0.18%	16.36	16.60	2,104,733

Download more Nextdc Ltd Historical Data

Nextdc Ltd (NXT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.59	18.51	15.51	15.97	2,301,638	-0.345	-2.08%
1 Month	16.40	18.51	15.51	16.45	1,787,468	-0.155	-0.95%
3 Months	17.67	18.51	11.94	16.92	2,474,699	-1.43	-8.06%
6 Months	17.73	18.89	11.94	17.03	2,020,615	-1.49	-8.38%
1 Year	12.77	18.89	11.94	16.52	1,717,559	3.48	27.21%
3 Years	11.53	18.89	8.30	13.04	1,560,920	4.72	40.89%
5 Years	6.55	18.89	6.235	11.84	1,787,242	9.70	148.02%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions