We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextdc Ltd | ASX:NXT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.87% | 16.475 | 16.46 | 16.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.57 | 16.08 | 16.13 | 407,904 | 01:32:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.62 | -0.02 | -0.12% | 16.51 | 16.71 | 2,283,590 |
| 29 Apr 2024 | 16.64 | 0.27 | 1.65% | 16.47 | 16.69 | 1,671,500 |
| 26 Apr 2024 | 16.37 | -0.07 | -0.43% | 16.10 | 16.47 | 2,614,626 |
| 24 Apr 2024 | 16.44 | 0.13 | 0.80% | 16.37 | 16.685 | 2,876,250 |
| 23 Apr 2024 | 16.31 | 0.43 | 2.71% | 16.10 | 16.49 | 4,648,363 |
| 22 Apr 2024 | 15.88 | 0.14 | 0.89% | 15.81 | 16.16 | 993,735 |
| 19 Apr 2024 | 15.74 | -0.10 | -0.63% | 11.94 | 17.90 | 1,120,694 |
| 18 Apr 2024 | 15.84 | 0.28 | 1.80% | 15.51 | 17.40 | 2,192,841 |
| 17 Apr 2024 | 15.56 | 0.11 | 0.71% | 15.39 | 15.655 | 1,720,109 |
| 16 Apr 2024 | 15.45 | -0.36 | -2.28% | 15.39 | 15.82 | 2,390,686 |
| 15 Apr 2024 | 15.81 | -0.89 | -5.33% | 15.695 | 16.71 | 3,219,530 |
| 12 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 11 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 10 Apr 2024 | 16.70 | -0.08 | -0.48% | 16.64 | 16.825 | 905,204 |
| 09 Apr 2024 | 16.78 | -0.05 | -0.30% | 16.72 | 16.88 | 1,168,413 |
| 08 Apr 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 0.00 |
| 05 Apr 2024 | 16.83 | -0.31 | -1.81% | 16.60 | 17.15 | 773,592 |
| 04 Apr 2024 | 17.14 | 0.40 | 2.39% | 16.74 | 17.14 | 1,268,708 |
| 03 Apr 2024 | 16.74 | -0.62 | -3.57% | 16.66 | 17.23 | 1,325,792 |
| 02 Apr 2024 | 17.36 | -0.39 | -2.20% | 17.30 | 17.85 | 1,069,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.69 | 16.08 | 16.40 | 2,952,685 | 0.295 | 1.82% |
| 1 Month | 17.62 | 17.90 | 11.94 | 16.26 | 1,799,337 | -1.15 | -6.50% |
| 3 Months | 14.25 | 18.19 | 11.94 | 16.44 | 1,662,605 | 2.23 | 15.61% |
| 6 Months | 11.69 | 18.19 | 11.64 | 15.13 | 1,273,126 | 4.79 | 40.93% |
| 1 Year | 11.54 | 18.19 | 10.15 | 13.72 | 1,399,196 | 4.94 | 42.76% |
| 3 Years | 11.58 | 18.19 | 8.30 | 11.84 | 1,487,062 | 4.90 | 42.27% |
| 5 Years | 6.78 | 18.19 | 5.71 | 10.65 | 1,739,194 | 9.70 | 142.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
