We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Science Limited | ASX:NXS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.03% | 0.32 | 0.325 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.335 | 0.32 | 0.335 | 42,704 | 01:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 15,582 |
| 02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 4,460 |
| 01 May 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.325 | 11,103 |
| 30 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 137,041 |
| 29 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.325 | 222,052 |
| 26 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.34 | 201,976 |
| 24 Apr 2024 | 0.32 | -0.09 | -21.95% | 0.31 | 0.38 | 877,171 |
| 23 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.40 | 0.43 | 195,607 |
| 22 Apr 2024 | 0.42 | -0.015 | -3.45% | 0.415 | 0.43 | 116,519 |
| 19 Apr 2024 | 0.435 | -0.035 | -7.45% | 0.41 | 0.47 | 383,845 |
| 18 Apr 2024 | 0.47 | 0.055 | 13.25% | 0.41 | 0.50 | 496,033 |
| 17 Apr 2024 | 0.415 | 0.035 | 9.21% | 0.39 | 0.44 | 302,807 |
| 16 Apr 2024 | 0.38 | 0.025 | 7.04% | 0.36 | 0.40 | 259,169 |
| 15 Apr 2024 | 0.355 | 0.015 | 4.41% | 0.335 | 0.355 | 125,473 |
| 12 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 21,155 |
| 11 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 5,446 |
| 10 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 80,853 |
| 09 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.35 | 54,592 |
| 08 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.345 | 16,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.335 | 0.31 | 0.314709 | 78,048 | -0.005 | -1.54% |
| 1 Month | 0.34 | 0.50 | 0.31 | 0.376142 | 185,626 | -0.02 | -5.88% |
| 3 Months | 0.33 | 0.50 | 0.285 | 0.364115 | 124,496 | -0.01 | -3.03% |
| 6 Months | 0.34 | 0.50 | 0.21 | 0.319892 | 161,692 | -0.02 | -5.88% |
| 1 Year | 0.62 | 0.665 | 0.18 | 0.356488 | 192,719 | -0.30 | -48.39% |
| 3 Years | 1.745 | 1.98 | 0.18 | 0.734866 | 127,666 | -1.43 | -81.66% |
| 5 Years | 3.49 | 4.73 | 0.18 | 1.54 | 174,154 | -3.17 | -90.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
