Next Science Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Next Science Limited	ASX:NXS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.115	0.115	82,205	05:10:54

Next Science (NXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.115	0.00	0.00%	0.1125	0.115	12,500
31 Dec 2024	0.115	-0.005	-4.17%	0.115	0.12	7,000
30 Dec 2024	0.12	0.00	0.00%	0.12	0.12	41,040
27 Dec 2024	0.12	0.00	0.00%	0.11	0.125	90,274
24 Dec 2024	0.12	0.00	0.00%	0.115	0.12	6,482
23 Dec 2024	0.12	0.015	14.29%	0.11	0.12	10,483
20 Dec 2024	0.105	-0.015	-12.50%	0.105	0.115	323,596
19 Dec 2024	0.12	0.005	4.35%	0.11	0.12	321,855
18 Dec 2024	0.115	-0.01	-8.00%	0.115	0.125	350,432
17 Dec 2024	0.125	0.00	0.00%	0.12	0.13	373,163
16 Dec 2024	0.125	-0.005	-3.85%	0.125	0.13	144,652
13 Dec 2024	0.13	0.005	4.00%	0.125	0.13	54,273
12 Dec 2024	0.125	0.005	4.17%	0.12	0.13	71,215
11 Dec 2024	0.12	-0.005	-4.00%	0.12	0.13	272,802
10 Dec 2024	0.125	-0.01	-7.41%	0.125	0.135	142,288
09 Dec 2024	0.135	0.005	3.85%	0.13	0.135	50,172
06 Dec 2024	0.13	-0.005	-3.70%	0.13	0.135	98,765
05 Dec 2024	0.135	0.005	3.85%	0.135	0.145	172,334
04 Dec 2024	0.13	-0.005	-3.70%	0.13	0.135	9,964
03 Dec 2024	0.135	0.005	3.85%	0.13	0.14	222,057

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.125	0.11	0.119747	46,105	0.00	0.00%
1 Month	0.135	0.145	0.105	0.120744	148,872	-0.02	-14.81%
3 Months	0.22	0.22	0.105	0.136209	239,481	-0.105	-47.73%
6 Months	0.22	0.305	0.105	0.174247	172,621	-0.105	-47.73%
1 Year	0.345	0.50	0.105	0.237838	152,378	-0.23	-66.67%
3 Years	1.245	1.33	0.105	0.43492	138,830	-1.13	-90.76%
5 Years	1.905	2.76	0.105	0.905527	152,789	-1.79	-93.96%