Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Science Limited | ASX:NXS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 5,755 | 00:54:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 143,423 |
| 27 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 366,230 |
| 26 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 4,887 |
| 25 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 199,740 |
| 22 Nov 2024 | 0.135 | -0.0075 | -5.26% | 0.135 | 0.14 | 10,699 |
| 21 Nov 2024 | 0.1425 | 0.0075 | 5.56% | 0.14 | 0.1425 | 44,115 |
| 20 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 158,157 |
| 19 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.145 | 215,487 |
| 18 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 257,483 |
| 15 Nov 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.155 | 836,211 |
| 14 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.155 | 238,584 |
| 13 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.16 | 401,318 |
| 12 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 396,121 |
| 11 Nov 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 122,397 |
| 08 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 40,657 |
| 07 Nov 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 208,994 |
| 06 Nov 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.17 | 199,995 |
| 05 Nov 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 136,586 |
| 04 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 7,954 |
| 01 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 7,651 |
| 31 Oct 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.15 | 286,063 |
| 30 Oct 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.15 | 111,476 |
| 29 Oct 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 74,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1425 | 0.135 | 0.135568 | 125,134 | -0.005 | -3.57% |
| 1 Month | 0.14 | 0.17 | 0.135 | 0.14278 | 206,966 | -0.005 | -3.57% |
| 3 Months | 0.22 | 0.225 | 0.115 | 0.147828 | 205,111 | -0.085 | -38.64% |
| 6 Months | 0.27 | 0.305 | 0.115 | 0.192257 | 174,638 | -0.135 | -50.00% |
| 1 Year | 0.25 | 0.50 | 0.115 | 0.250333 | 162,769 | -0.115 | -46.00% |
| 3 Years | 1.185 | 1.33 | 0.115 | 0.457756 | 136,537 | -1.05 | -88.61% |
| 5 Years | 2.27 | 2.76 | 0.115 | 0.943086 | 154,663 | -2.14 | -94.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
