Next Science Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Next Science Limited	ASX:NXS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-7.69%	0.12	0.125	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.12	0.12	4,688	05:03:06

Next Science (NXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.13	0.005	4.00%	0.12	0.15	365,035
06 Feb 2025	0.125	0.005	4.17%	0.125	0.1275	67,280
05 Feb 2025	0.12	-0.005	-4.00%	0.12	0.13	242,995
04 Feb 2025	0.125	0.00	0.00%	0.1225	0.125	307,353
03 Feb 2025	0.125	-0.005	-3.85%	0.1225	0.13	15,897
31 Jan 2025	0.13	0.015	13.04%	0.11	0.13	104,334
30 Jan 2025	0.115	0.00	0.00%	0.115	0.115	86,726
29 Jan 2025	0.115	-0.005	-4.17%	0.11	0.12	91,175
28 Jan 2025	0.12	-0.02	-14.29%	0.12	0.14	138,744
24 Jan 2025	0.14	0.005	3.70%	0.135	0.14	532,352
23 Jan 2025	0.135	-0.01	-6.90%	0.135	0.15	612,008
22 Jan 2025	0.145	0.00	0.00%	0.14	0.145	318,393
21 Jan 2025	0.145	0.005	3.57%	0.14	0.145	248,197
20 Jan 2025	0.14	0.00	0.00%	0.135	0.14	6,457
17 Jan 2025	0.14	0.005	3.70%	0.135	0.15	56,923
16 Jan 2025	0.135	0.005	3.85%	0.135	0.135	302,943
15 Jan 2025	0.13	0.02	18.18%	0.12	0.135	207,408
14 Jan 2025	0.11	0.00	0.00%	0.11	0.11	38,527
13 Jan 2025	0.11	0.005	4.76%	0.105	0.11	54,270
10 Jan 2025	0.105	-0.005	-4.55%	0.105	0.11	316,574

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.15	0.12	0.125611	199,712	-0.01	-7.69%
1 Month	0.105	0.15	0.105	0.132301	199,843	0.015	14.29%
3 Months	0.14	0.15	0.10	0.127407	175,062	-0.02	-14.29%
6 Months	0.235	0.265	0.10	0.150868	187,620	-0.115	-48.94%
1 Year	0.32	0.50	0.10	0.215336	162,865	-0.20	-62.50%
3 Years	1.12	1.12	0.10	0.406227	143,283	-1.00	-89.29%
5 Years	2.47	2.48	0.10	0.862787	154,542	-2.35	-95.14%