ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nexus Minerals Ltd	ASX:NXM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	6.15%	0.069	0.065	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.065	0.065	285,182	09:50:00

Nexus Minerals (NXM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.069	0.004	6.15%	0.065	0.07	285,182
24 Apr 2024	0.065	0.00	0.00%	0.065	0.065	2,400
23 Apr 2024	0.065	-0.001	-1.52%	0.065	0.066	61,776
22 Apr 2024	0.066	-0.01	-13.16%	0.066	0.073	482,445
19 Apr 2024	0.076	0.001	1.33%	0.073	0.076	285,141
18 Apr 2024	0.075	0.003	4.17%	0.072	0.076	246,651
17 Apr 2024	0.072	0.011	18.03%	0.066	0.074	562,294
16 Apr 2024	0.061	-0.009	-12.86%	0.061	0.073	998,303
15 Apr 2024	0.07	-0.002	-2.78%	0.07	0.073	278,016
12 Apr 2024	0.072	-0.001	-1.37%	0.071	0.072	95,544
11 Apr 2024	0.073	-0.009	-10.98%	0.073	0.082	978,617
10 Apr 2024	0.082	0.0015	1.86%	0.078	0.09	1,572,681
09 Apr 2024	0.0805	0.0085	11.81%	0.075	0.082	2,142,367
08 Apr 2024	0.072	0.004	5.88%	0.07	0.076	1,349,283
05 Apr 2024	0.068	0.008	13.33%	0.056	0.068	1,400,737
04 Apr 2024	0.06	0.006	11.11%	0.052	0.063	1,500,989
03 Apr 2024	0.054	0.005	10.20%	0.05	0.054	2,061,606
02 Apr 2024	0.049	0.003	6.52%	0.048	0.049	197,138
28 Mar 2024	0.046	-0.002	-4.17%	0.045	0.05	747,137
27 Mar 2024	0.048	0.00	0.00%	0.048	0.048	29

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.076	0.065	0.070643	215,683	-0.003	-4.17%
1 Month	0.045	0.09	0.045	0.067389	800,814	0.024	53.33%
3 Months	0.034	0.09	0.032	0.053509	507,633	0.035	102.94%
6 Months	0.039	0.09	0.032	0.048794	434,890	0.03	76.92%
1 Year	0.115	0.155	0.032	0.071653	697,719	-0.046	-40.00%
3 Years	0.088	0.65	0.032	0.251155	978,686	-0.019	-21.59%
5 Years	0.045	0.65	0.032	0.207816	954,007	0.024	53.33%