Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexus Minerals Ltd | ASX:NXM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -4.62% | 0.062 | 0.061 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.062 | 0.062 | 206,460 | 00:44:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 1,972,896 |
| 20 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.054 | 0.06 | 1,592,721 |
| 19 Nov 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 70,699 |
| 18 Nov 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 50,180 |
| 15 Nov 2024 | 0.052 | -0.005 | -8.77% | 0.052 | 0.055 | 578,526 |
| 14 Nov 2024 | 0.057 | -0.001 | -1.72% | 0.056 | 0.058 | 481,159 |
| 13 Nov 2024 | 0.058 | -0.002 | -3.33% | 0.058 | 0.06 | 349,035 |
| 12 Nov 2024 | 0.06 | 0.003 | 5.26% | 0.055 | 0.06 | 484,440 |
| 11 Nov 2024 | 0.057 | 0.003 | 5.56% | 0.057 | 0.069 | 2,638,090 |
| 08 Nov 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 25,000 |
| 07 Nov 2024 | 0.054 | -0.006 | -10.00% | 0.054 | 0.056 | 157,627 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 16,666 |
| 05 Nov 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 96,222 |
| 04 Nov 2024 | 0.059 | 0.005 | 9.26% | 0.057 | 0.059 | 2,490,750 |
| 01 Nov 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.058 | 370,088 |
| 31 Oct 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 312,355 |
| 30 Oct 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.057 | 209,442 |
| 29 Oct 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.059 | 108,256 |
| 28 Oct 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.06 | 404,877 |
| 25 Oct 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.06 | 167,269 |
| 24 Oct 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 981,050 |
| 23 Oct 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.065 | 957,450 |
| 22 Oct 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 642,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.065 | 0.052 | 0.057557 | 554,657 | 0.004 | 6.90% |
| 1 Month | 0.062 | 0.069 | 0.052 | 0.057851 | 579,223 | 0.00 | 0.00% |
| 3 Months | 0.043 | 0.069 | 0.041 | 0.054296 | 700,994 | 0.019 | 44.19% |
| 6 Months | 0.062 | 0.069 | 0.034 | 0.048798 | 593,440 | 0.00 | 0.00% |
| 1 Year | 0.039 | 0.09 | 0.032 | 0.050597 | 539,985 | 0.023 | 58.97% |
| 3 Years | 0.555 | 0.65 | 0.032 | 0.213663 | 723,654 | -0.493 | -88.83% |
| 5 Years | 0.044 | 0.65 | 0.032 | 0.198164 | 967,656 | 0.018 | 40.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
