We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuix Limited | ASX:NXL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.14% | 2.96 | 2.95 | 2.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.965 | 2.88 | 2.90 | 155,255 | 04:15:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.87 | -0.02 | -0.69% | 2.84 | 2.92 | 283,714 |
| 24 Jun 2024 | 2.89 | -0.01 | -0.17% | 2.835 | 2.97 | 328,586 |
| 21 Jun 2024 | 2.895 | 0.02 | 0.87% | 2.84 | 2.94 | 287,681 |
| 20 Jun 2024 | 2.87 | -0.09 | -3.04% | 2.86 | 2.98 | 782,826 |
| 19 Jun 2024 | 2.96 | 0.01 | 0.34% | 2.94 | 3.03 | 340,630 |
| 18 Jun 2024 | 2.95 | -0.09 | -2.96% | 2.95 | 3.06 | 291,890 |
| 17 Jun 2024 | 3.04 | -0.02 | -0.65% | 2.97 | 3.065 | 476,243 |
| 14 Jun 2024 | 3.06 | 0.15 | 5.15% | 2.88 | 3.07 | 746,587 |
| 13 Jun 2024 | 2.91 | 0.01 | 0.34% | 2.90 | 3.005 | 412,078 |
| 12 Jun 2024 | 2.90 | 0.02 | 0.69% | 2.83 | 2.915 | 264,763 |
| 11 Jun 2024 | 2.88 | 0.08 | 2.86% | 2.71 | 2.935 | 864,346 |
| 07 Jun 2024 | 2.80 | -0.18 | -6.04% | 2.80 | 2.98 | 542,401 |
| 06 Jun 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 3.05 | 654,882 |
| 05 Jun 2024 | 2.94 | -0.08 | -2.65% | 2.91 | 3.02 | 328,110 |
| 04 Jun 2024 | 3.02 | -0.11 | -3.51% | 3.02 | 3.15 | 424,173 |
| 03 Jun 2024 | 3.13 | 0.03 | 0.97% | 2.98 | 3.26 | 1,080,031 |
| 31 May 2024 | 3.10 | 0.20 | 6.90% | 2.83 | 3.10 | 910,069 |
| 30 May 2024 | 2.90 | 0.04 | 1.40% | 2.83 | 2.95 | 679,143 |
| 29 May 2024 | 2.86 | -0.08 | -2.72% | 2.84 | 2.97 | 735,025 |
| 28 May 2024 | 2.94 | -0.04 | -1.34% | 2.93 | 3.01 | 481,543 |
| 27 May 2024 | 2.98 | -0.08 | -2.61% | 2.95 | 3.135 | 737,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.06 | 2.835 | 2.90 | 406,323 | -0.04 | -1.33% |
| 1 Month | 2.97 | 3.26 | 2.71 | 2.96 | 559,527 | -0.01 | -0.34% |
| 3 Months | 2.23 | 3.26 | 1.895 | 2.62 | 591,626 | 0.73 | 32.74% |
| 6 Months | 1.82 | 3.26 | 1.49 | 2.19 | 681,660 | 1.14 | 62.64% |
| 1 Year | 0.83 | 3.26 | 0.76 | 1.79 | 697,826 | 2.13 | 256.63% |
| 3 Years | 2.56 | 3.33 | 0.52 | 1.76 | 1,094,330 | 0.40 | 15.63% |
| 5 Years | 8.50 | 11.855 | 0.52 | 2.85 | 1,388,808 | -5.54 | -65.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
