Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuix Limited | ASX:NXL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.31% | 6.20 | 6.05 | 6.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 5.94 | 6.12 | 2,167,705 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.12 | -0.04 | -0.65% | 6.00 | 6.22 | 864,912 |
| 21 Nov 2024 | 6.16 | 0.01 | 0.16% | 6.08 | 6.25 | 947,100 |
| 20 Nov 2024 | 6.15 | -0.02 | -0.32% | 6.03 | 6.26 | 1,433,071 |
| 19 Nov 2024 | 6.17 | -0.05 | -0.80% | 6.09 | 6.27 | 2,698,999 |
| 18 Nov 2024 | 6.22 | 0.02 | 0.32% | 5.88 | 6.31 | 1,545,281 |
| 15 Nov 2024 | 6.20 | -0.30 | -4.62% | 6.11 | 6.37 | 2,755,680 |
| 14 Nov 2024 | 6.50 | 0.59 | 9.98% | 5.85 | 6.52 | 2,902,038 |
| 13 Nov 2024 | 5.91 | -1.62 | -21.51% | 5.51 | 7.34 | 5,651,559 |
| 12 Nov 2024 | 7.53 | -0.14 | -1.83% | 7.51 | 7.80 | 1,105,313 |
| 11 Nov 2024 | 7.67 | 0.02 | 0.26% | 7.60 | 7.85 | 879,990 |
| 08 Nov 2024 | 7.65 | 0.02 | 0.26% | 7.61 | 7.80 | 790,832 |
| 07 Nov 2024 | 7.63 | 0.03 | 0.39% | 7.48 | 7.78 | 686,112 |
| 06 Nov 2024 | 7.60 | 0.34 | 4.68% | 7.255 | 7.65 | 1,039,022 |
| 05 Nov 2024 | 7.26 | -0.02 | -0.27% | 7.18 | 7.40 | 897,903 |
| 04 Nov 2024 | 7.28 | -0.27 | -3.58% | 7.27 | 7.70 | 1,081,625 |
| 01 Nov 2024 | 7.55 | -0.18 | -2.33% | 7.33 | 7.59 | 1,108,241 |
| 31 Oct 2024 | 7.73 | 0.55 | 7.66% | 7.08 | 7.73 | 2,914,543 |
| 30 Oct 2024 | 7.18 | -0.03 | -0.42% | 7.08 | 7.28 | 956,638 |
| 29 Oct 2024 | 7.21 | 0.31 | 4.49% | 6.74 | 7.21 | 1,688,615 |
| 28 Oct 2024 | 6.90 | 0.11 | 1.62% | 6.81 | 7.035 | 1,314,029 |
| 25 Oct 2024 | 6.79 | 0.04 | 0.59% | 6.76 | 7.00 | 846,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.31 | 5.88 | 6.17 | 1,497,873 | 0.15 | 2.48% |
| 1 Month | 6.81 | 7.85 | 5.51 | 6.71 | 1,663,075 | -0.61 | -8.96% |
| 3 Months | 4.76 | 7.85 | 4.69 | 6.22 | 1,780,629 | 1.44 | 30.25% |
| 6 Months | 2.95 | 7.85 | 2.71 | 5.24 | 1,398,787 | 3.25 | 110.17% |
| 1 Year | 1.57 | 7.85 | 1.49 | 4.23 | 1,046,133 | 4.63 | 294.90% |
| 3 Years | 2.61 | 7.85 | 0.52 | 2.28 | 963,140 | 3.59 | 137.55% |
| 5 Years | 8.50 | 11.855 | 0.52 | 3.16 | 1,407,159 | -2.30 | -27.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
