We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NextEd Group Ltd | ASX:NXD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -3.92% | 0.245 | 0.24 | 0.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.245 | 0.245 | 0.245 | 115,696 | 07:10:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 105,635 |
21 May 2024 | 0.26 | 0.01 | 4.00% | 0.2525 | 0.265 | 110,527 |
20 May 2024 | 0.25 | -0.02 | -7.41% | 0.24 | 0.265 | 386,289 |
17 May 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.285 | 196,455 |
16 May 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 94,846 |
15 May 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.265 | 239,316 |
14 May 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.255 | 43,630 |
13 May 2024 | 0.24 | -0.025 | -9.43% | 0.23 | 0.255 | 620,399 |
10 May 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.265 | 22,475 |
09 May 2024 | 0.245 | -0.01 | -3.92% | 0.24 | 0.25 | 38,224 |
08 May 2024 | 0.255 | -0.01 | -3.77% | 0.23 | 0.265 | 60,502 |
07 May 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 52,870 |
06 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 17,600 |
03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 42,830 |
02 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 4,680 |
01 May 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 15,493 |
30 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.265 | 0.285 | 127,633 |
29 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 70,649 |
26 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.2775 | 0.285 | 157,998 |
24 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.295 | 11,173 |
23 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 86,928 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.285 | 0.24 | 0.253735 | 205,487 | 0.005 | 2.08% |
1 Month | 0.28 | 0.295 | 0.23 | 0.255211 | 121,768 | -0.035 | -12.50% |
3 Months | 0.31 | 0.46 | 0.23 | 0.316226 | 279,551 | -0.065 | -20.97% |
6 Months | 0.635 | 0.77 | 0.23 | 0.397825 | 227,337 | -0.39 | -61.42% |
1 Year | 1.615 | 1.66 | 0.23 | 0.903261 | 347,118 | -1.37 | -84.83% |
3 Years | 1.225 | 1.855 | 0.23 | 1.05 | 341,568 | -0.98 | -80.00% |
5 Years | 1.225 | 1.855 | 0.23 | 1.05 | 341,568 | -0.98 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions